|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.7800 One month high (close): $91.4450
CTSH Daily Change: 1.46% Daily StdDev 1.28% CTSH EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $87.86(1.46%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 87.12 | 88.8 | 86.71(-0.06) | 86.21(0.28) | 86.62(0.29) | 87.57 | 0.2 | | 13 | 36(-2.9) | 50 | [-5] | [33] | [23] | 52 | 235 | UR | 1 | SmallShort | | (-4) | 23 | 40 | 31 | 20 | 0.9,79 | 62 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces: 86.71(hourly_sma_20 -0.98%)
Support Levels: 87.12(daily_ema_20 -0.51%) 86.21(weak_hourly_sma_10 -1.55%)
Resistance Levels: 88.8(weak_daily_ema_10 1.4%)
|
| | | 2 | Jan/11 | 12 | 87.12 | 88.8 | 86.76(-0.09) | 85.97(0.13) | 86.37(0.21) | 87.12 | 0 | | 13 | 39(-3) | 50 | [-7] | [20] | [24] | 17 | 184 | UR | 0.7 | SmallShort | | (-7) | 16 | 47 | 20 | 20 | 0.4,57 | 62 | | 3 | Jan/11 | 11 | 87.12 | 88.8 | 86.84(-0.13) | 85.86(-0.12) | 86.19(0.16) | 86.59 | -0.2 | | 13 | 42(-2.8) | 45 | [-10] | [5] | [28] | -15 | 143 | UR | 0.4 | SmallShort | | (-9) | 13 | 60 | 7 | 20 | -0.2,40 | 62 | | 4 | Jan/11 | 10 | 87.12 | 88.8 | 86.95(-0.17) | 85.96(-0.2) | 86.05(0.08) | 85.92 | -0.5 | | 13 | 45(-1.5) | 10 | [-13] | [-5] | [3] | -40 | 74 | RG | -0.1 | Wait | | (-13) | 6 | -2 | 4 | 20 | -0.9,33 | 62 | | 5 | Jan/11 | 9 | 87.12 | 88.8 | 87.1(-0.21) | 86.13(-0.16) | 85.98(0.22) | 85.94 | -0.5 | | 13 | 46(-4.4) | -5 | [-16] | [7] | [-7] | -42 | 139 | RG | -0 | Wait? | | (-13) | 17 | -33 | 10 | 20 | -1,33 | 62 | | | | |
| 6 | Jan/10 | 15 | 86.85 | 88.9 | 87.28(-0.22) | 86.27(-0.16) | 85.79(0.25) | 86.31 | -0.2 | | 14 | 51(0.2) | 25 | [-17] | [8] | [7] | -36 | 177 | UR | 0.4 | SmallShort? | | (-17) | 20 | 5 | 16 | 20 | -0.7,32 | 66 | | 7 | Jan/10 | 14 | 86.85 | 88.9 | 87.47(-0.24) | 86.41(-0.13) | 85.58(0.08) | 86.26 | -0.2 | | 14 | 51(-4.4) | 35 | [-19] | [-4] | [18] | -52 | 126 | RG | 0.5 | Wait | | (-17) | 6 | 42 | 14 | 19 | -0.9,21 | 66 | | 8 | Jan/10 | 13 | 86.85 | 88.9 | 87.68(-0.3) | 86.52(-0.2) | 85.51(-0.41) | 85.8 | -0.4 | | 14 | 55(-3.4) | -10 | [-24] | [-47] | [9] | -71 | -8 | DP | 0.2 | OpenShort | | (-22) | -32 | 28 | 9 | -20 | -1.2,9 | 66 | | 9 | Jan/10 | 12 | 86.85 | 88.9 | 87.94(-0.35) | 86.69(-0.25) | 85.86(-0.48) | 85.48 | -0.5 | | 14 | 58(-3) | -20 | [-28] | [-55] | [6] | -85 | -43 | DP | -0.2 | OpenShort | | (-25) | -38 | 28 | 3 | -20 | -1.5,3 | 66 | | 10 | Jan/10 | 11 | 86.85 | 88.9 | 88.25(-0.36) | 86.91(-0.34) | 86.27(-0.55) | 85.17 | -0.6 | | 14 | 61(0) | -25 | [-28] | [-64] | [-7] | -95 | -122 | DT | -0.6 | HoldShort | | (-29) | -43 | 0 | -8 | -20 | -1.8,0 | 66 | | | | |
| 11 | Jan/10 | 10 | 86.85 | 88.9 | 88.57(-0.35) | 87.21(-0.42) | 86.75(-0.61) | 85.17 | -0.6 | | 14 | 61(4.3) | -25 | [-28] | [-72] | [-32] | -99 | -177 | DT | -0.9 | OpenShort | | (-29) | -48 | -72 | -7 | -20 | -2,1 | 66 | | 12 | Jan/10 | 9 | 86.85 | 88.9 | 88.88(-0.27) | 87.58(-0.27) | 87.28(-0.3) | 85.98 | -0.3 | | 14 | 57(2.3) | -25 | [-21] | [-40] | [-51] | -94 | -130 | DT | -0.8 | OpenShort? | | (-23) | -24 | -137 | -5 | -20 | -1.8,1 | 66 | | 13 | Jan/7 | 15 | 86.65 | 89.08 | 89.12(-0.21) | 87.82(-0.13) | 87.54(0.03) | 87.54 | 0.3 | | 20 | 55(2.2) | 20 | [-17] | [-5] | [3] | -72 | 42 | RG | 0 | Wait? | | (-15) | 2 | 5 | 3 | 5 | -1,3 | 60 | | 14 | Jan/7 | 14 | 86.65 | 89.08 | 89.31(-0.22) | 87.93(-0.16) | 87.51(-0.03) | 87.48 | 0.3 | | 20 | 53(-0.4) | 5 | [-18] | [-12] | [-3] | -77 | 20 | RG | -0 | Wait | | (-18) | -2 | -8 | 4 | -9 | -1.2,3 | 60 | | 15 | Jan/7 | 13 | 86.65 | 89.08 | 89.51(-0.22) | 88.07(-0.26) | 87.54(-0.16) | 87.57 | 0.3 | | 20 | 53(0.5) | 0 | [-18] | [-26] | [1] | -78 | -34 | RG | 0 | Wait | | (-18) | -13 | -5 | 6 | 18 | -1.2,2 | 60 | | | | |
| 16 | Jan/7 | 12 | 86.65 | 89.08 | 89.71(-0.21) | 88.3(-0.25) | 87.68(-0.19) | 87.63 | 0.3 | | 20 | 53(0.6) | 5 | [-17] | [-28] | [6] | -82 | -62 | RG | -0 | Wait | | (-17) | -15 | 16 | 6 | -1 | -1.3,1 | 60 | | 17 | Jan/7 | 11 | 86.65 | 89.08 | 89.9(-0.23) | 88.52(-0.36) | 87.85(-0.31) | 87.45 | 0.3 | | 20 | 52(2.9) | -20 | [-18] | [-42] | [-1] | -90 | -111 | DT | -0.3 | OpenShort | | (-19) | -25 | -2 | 3 | -9 | -1.6,0 | 60 | | 18 | Jan/7 | 10 | 86.65 | 89.08 | 90.11(-0.23) | 88.84(-0.39) | 88.12(-0.27) | 87.48 | 0.3 | | 20 | 49(3.2) | -25 | [-18] | [-40] | [-5] | -95 | -121 | DT | -0.4 | OpenShort | | (-18) | -21 | -8 | 0 | -20 | -1.8,0 | 60 | | 19 | Jan/7 | 9 | 86.65 | 89.08 | 90.32(-0.22) | 89.19(-0.45) | 88.36(-0.28) | 87.57 | 0.3 | | 20 | 46(4.6) | -25 | [-18] | [-43] | [-22] | -100 | -144 | DT | -0.6 | HoldShort? | | (-18) | -22 | -59 | 1 | -20 | -2,0 | 60 | | 20 | Jan/6 | 15 | 86.35 | 89.02 | 90.52(-0.14) | 89.59(-0.38) | 88.61(-0.34) | 88.25 | 0.6 | | 22 | 41(6.3) | -25 | [-11] | [-43] | [-13] | -98 | -193 | DT | -0.3 | OpenShort? | | (-15) | -27 | -32 | 2 | -20 | -1.9,0 | 62 | | | | |
| 21 | Jan/6 | 14 | 86.35 | 89.02 | 90.65(-0.07) | 89.93(-0.28) | 88.91(-0.31) | 88.62 | 0.7 | | 22 | 35(2.4) | 10 | [-6] | [-35] | [-2] | -95 | -228 | BT | -0.3 | OpenLong | | (-10) | -25 | 2 | 3 | -20 | -1.8,0 | 62 | | 22 | Jan/6 | 13 | 86.35 | 89.02 | 90.71(-0.04) | 90.18(-0.27) | 89.19(-0.42) | 88.59 | 0.7 | | 22 | 33(2.4) | 10 | [-3] | [-43] | [-12] | -103 | -296 | RG | -0.6 | Wait | | (-5) | -33 | -13 | -13 | -20 | -2.1,0 | 62 | | 23 | Jan/6 | 12 | 86.35 | 89.02 | 90.75(-0.03) | 90.42(-0.31) | 89.57(-0.5) | 88.74 | 0.8 | | 22 | 30(1.6) | 15 | [-2] | [-50] | [-12] | -103 | -317 | RG | -0.9 | SmallLong | | (-3) | -40 | -7 | -23 | -20 | -2.1,0 | 62 | | 24 | Jan/6 | 11 | 86.35 | 89.02 | 90.75(0) | 90.7(-0.29) | 90.02(-0.63) | 88.82 | 0.8 | | 22 | 29(0.1) | 25 | [0] | [-59] | [-40] | -105 | -382 | DR | -1.3 | HoldShort | | (-2) | -50 | -84 | -35 | -20 | -2.2,0 | 62 | | 25 | Jan/6 | 10 | 86.35 | 89.02 | 90.78(0.06) | 90.96(-0.18) | 90.59(-0.38) | 89.8 | 1.1 | | 22 | 28(-2.6) | 35 | [5] | [-34] | [-15] | -64 | -271 | DR | -0.9 | OpenShort | | (5) | -30 | -14 | -37 | -20 | -1.1,14 | 62 | | | | |
| 26 | Jan/6 | 9 | 86.35 | 89.02 | 90.73(0.07) | 91.12(-0.19) | 90.94(-0.26) | 89.96 | 1.1 | | 22 | 31(-2.1) | 40 | [6] | [-25] | [-25] | -33 | -220 | DR | -1 | OpenShort? | | (5) | -21 | -47 | -34 | -20 | -0.8,37 | 62 | | 27 | Jan/5 | 15 | 86.02 | 88.84 | 90.67(0.09) | 91.29(-0.12) | 91.18(-0.12) | 90.51 | 1.4 | | 27 | 33(-0.9) | 50 | [7] | [-8] | [-20] | 1 | -144 | DR | -0.6 | OpenShort? | | (8) | -10 | -39 | -21 | -20 | -0.2,56 | 74 | | 28 | Jan/5 | 14 | 86.02 | 88.84 | 90.59(0.11) | 91.4(-0.05) | 91.29(-0.09) | 90.97 | 1.5 | | 27 | 34(-1.4) | 50 | [9] | [-3] | [-21] | 47 | -102 | DR | -0.3 | OpenShort | | (9) | -7 | -57 | -3 | -19 | 0.3,89 | 74 | | 29 | Jan/5 | 13 | 86.02 | 88.84 | 90.49(0.14) | 91.45(0.01) | 91.37(0.03) | 91.65 | 1.7 | | 27 | 35(-0.1) | 50 | [12] | [10] | [2] | 69 | -12 | UT | 0.2 | OpenLong | | (12) | 3 | 0 | 3 | 13 | 1,94 | 74 | | 30 | Jan/5 | 12 | 86.02 | 88.84 | 90.36(0.14) | 91.44(0.07) | 91.34(0.04) | 91.65 | 1.7 | | 27 | 36(-0.1) | 50 | [12] | [13] | [14] | 65 | 1 | UT | 0.3 | OpenLong | | (12) | 3 | 44 | -3 | 1 | 1.1,87 | 74 | | | | |
| 31 | Jan/5 | 11 | 86.02 | 88.84 | 90.23(0.13) | 91.38(0.16) | 91.3(-0.1) | 91.13 | 1.5 | | 27 | 36(-0.5) | 50 | [11] | [5] | [-2] | 55 | -66 | CR | -0.1 | HoldShort | | (9) | -8 | 10 | -9 | -20 | 0.8,85 | 74 | | 32 | Jan/5 | 10 | 86.02 | 88.84 | 90.11(0.11) | 91.23(0.15) | 91.39(-0.13) | 91.01 | 1.5 | | 27 | 36(-0.4) | 50 | [9] | [2] | [-16] | 60 | -52 | CR | -0.3 | HoldShort | | (9) | -11 | -33 | -8 | -20 | 0.8,90 | 74 | | 33 | Jan/5 | 9 | 86.02 | 88.84 | 90.01(0.14) | 91.09(0.25) | 91.51(-0.03) | 91.4 | 1.6 | | 27 | 37(0.7) | 50 | [12] | [15] | [-6] | 75 | -7 | CR | -0.1 | HoldShort? | | (11) | -3 | -10 | -6 | -20 | 1.2,95 | 74 | | 34 | Jan/4 | 15 | 85.59 | 88.37 | 89.88(0.14) | 90.86(0.3) | 91.51(0) | 91.52 | 1.8 | | 31 | 36(1.2) | 50 | [12] | [22] | [0] | 82 | 31 | UT | -0 | OpenLong? | | (12) | 0 | 5 | -6 | -8 | 1.4,97 | 81 | | 35 | Jan/4 | 14 | 85.59 | 88.37 | 89.75(0.12) | 90.59(0.29) | 91.54(0.09) | 91.46 | 1.8 | | 31 | 35(1.8) | 50 | [10] | [29] | [-4] | 85 | 85 | CR | -0.1 | OpenShort | | (12) | 8 | -10 | -9 | 5 | 1.5,97 | 81 | | | | |
| 36 | Jan/4 | 13 | 85.59 | 88.37 | 89.64(0.15) | 90.33(0.3) | 91.46(0.43) | 91.58 | 1.8 | | 31 | 33(2.8) | 50 | [13] | [58] | [2] | 94 | 173 | UT | 0.1 | OpenLong | | (12) | 36 | 4 | -12 | 20 | 1.8,99 | 81 | | 37 | Jan/4 | 12 | 85.59 | 88.37 | 89.51(0.12) | 90.06(0.3) | 91.07(0.45) | 91.53 | 1.8 | | 31 | 30(3.7) | 50 | [10] | [60] | [-1] | 99 | 222 | CR | 0.5 | OpenShort | | (10) | 38 | -6 | -18 | 20 | 2,99 | 81 | | 38 | Jan/4 | 11 | 85.59 | 88.37 | 89.4(0.13) | 89.79(0.29) | 90.66(0.53) | 91.6 | 1.8 | | 31 | 26(4.7) | 50 | [11] | [66] | [9] | 113 | 254 | UT | 1.1 | HoldLong | | (12) | 44 | 5 | 2 | 20 | 2.5,100 | 81 | | 39 | Jan/4 | 10 | 85.59 | 88.37 | 89.28(0.13) | 89.53(0.29) | 90.18(0.62) | 91.54 | 1.8 | | 31 | 22(7.8) | 50 | [11] | [74] | [26] | 130 | 277 | UT | 1.9 | HoldLong | | (10) | 52 | 45 | 22 | 20 | 3.2,100 | 81 | | 40 | Jan/4 | 9 | 85.59 | 88.37 | 89.16(0.09) | 89.27(0.21) | 89.62(0.46) | 91.01 | 1.6 | | 31 | 14(6.5) | 50 | [8] | [56] | [54] | 153 | 237 | UT | 3.1 | HoldLong? | | (8) | 38 | 115 | 52 | 20 | 4.1,100 | 81 | | | | |
| 41 | Jan/3 | 15 | 85.04 | 87.54 | 89.16(0) | 89.08(0.1) | 89.21(0.19) | 89.67 | 1.5 | | 28 | 7(0) | 50 | [0] | [25] | [16] | 106 | 122 | UR | 1.9 | SmallShort? | | (2) | 16 | 14 | 55 | 20 | 2.5,93 | 78 | | 42 | Jan/3 | 14 | 85.04 | 87.54 | 89.08(-0.01) | 88.99(0.07) | 89.04(0.15) | 89.51 | 1.4 | | 28 | 7(-1.1) | 50 | [-1] | [20] | [20] | 65 | 102 | UR | 2.1 | SmallShort | | (-1) | 13 | 30 | 48 | 20 | 1.9,67 | 78 | | 43 | Jan/3 | 13 | 85.04 | 87.54 | 89.09(-0.03) | 88.93(0.02) | 88.91(0.03) | 89.16 | 1.3 | | 28 | 8(-1.1) | 50 | [-3] | [7] | [13] | -3 | 50 | UR | 1 | SmallShort | | (-2) | 3 | 22 | 23 | 16 | 0.3,40 | 78 | | 44 | Jan/3 | 12 | 85.04 | 87.54 | 89.12(-0.03) | 88.91(0.01) | 88.88(-0.04) | 88.9 | 1.2 | | 28 | 10(-0.1) | 45 | [-3] | [1] | [2] | -60 | 2 | UR | 0.1 | SmallShort | | (-5) | -3 | 8 | 1 | -6 | -0.7,8 | 78 | | 45 | Jan/3 | 11 | 85.04 | 87.54 | 89.15(-0.02) | 88.9(-0.04) | 88.92(-0.03) | 88.8 | 1.2 | | 28 | 10(0.3) | 35 | [-2] | [0] | [-3] | -78 | -26 | RG | -0.4 | Wait | | (-2) | -3 | -5 | -10 | 2 | -1.2,2 | 78 | | | | |
| 46 | Jan/3 | 10 | 85.04 | 87.54 | 89.15(0) | 88.94(-0.03) | 88.92(0) | 88.85 | 1.2 | | 28 | 9(0.2) | 50 | [0] | [4] | [-2] | -71 | -40 | CR | -0.3 | HoldShort | | (-1) | 0 | -1 | -9 | 2 | -1.1,7 | 78 | | 47 | Jan/3 | 9 | 85.04 | 87.54 | 89.17(-0.01) | 88.97(-0.04) | 88.95(-0.01) | 88.86 | 1.2 | | 28 | 9(0.2) | 40 | [-1] | [2] | [-4] | -63 | -22 | RG | -0.3 | Wait? | | (-1) | -1 | -10 | -1 | -4 | -1.1,15 | 78 | | 48 | Dec/31 | 15 | 84.5 | 87.07 | 89.17(0) | 89.01(-0.02) | 88.96(0.02) | 88.98 | 1.4 | | 27 | 9(0.3) | 45 | [0] | [5] | [-5] | -49 | -15 | CR | 0.1 | HoldShort? | | (0) | 2 | -9 | -16 | 3 | -0.7,19 | 76 | | 49 | Dec/31 | 14 | 84.5 | 87.07 | 89.18(0.02) | 89.03(-0.02) | 88.94(0.07) | 89.09 | 1.4 | | 27 | 9(-0.7) | 50 | [2] | [9] | [2] | -45 | -14 | UT | 0.5 | OpenLong | | (1) | 6 | 12 | -15 | 10 | -0.3,13 | 76 | | 50 | Dec/31 | 13 | 84.5 | 87.07 | 89.16(0.02) | 89.05(-0.04) | 88.88(-0.06) | 88.96 | 1.4 | | 27 | 9(-0.7) | 50 | [2] | [-2] | [0] | -61 | -59 | RG | 0.3 | Wait | | (1) | -5 | 11 | -20 | 2 | -0.7,7 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|