|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.2500 One month high (close): $85.6200
SHY Daily Change: 0.02% Daily StdDev 0.07% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.0295
Latest Price : $85.27(0.02%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 85.47 | 85.39 | (0) | (0) | 85.22(-0.01) | 85.23 | -2.2 | | -14 | 29(0.6) | -50 | [0] | [-18] | [4] | -61 | -2 | DP | 0.3 | OpenShort | | (0) | -14 | 0 | 21 | 0 | -1.2,19 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.39(daily_ema_10 0.19%) 85.47(daily_ema_20 0.28%)
|
| | | 2 | Jan/11 | 11 | 85.47 | 85.39 | (0) | 85.24(-0.01) | 85.22(0) | 85.23 | -2.2 | | -14 | 29(0.2) | -10 | [0] | [-11] | [22] | -73 | -0 | DP | 0 | OpenShort | | (0) | 0 | 67 | 1 | -1 | -1.3,10 | 21 | | 3 | Jan/11 | 10 | 85.47 | 85.39 | 85.27(-0.01) | 85.25(-0.01) | 85.23(-0.02) | 85.2 | -2.5 | | -14 | 29(4) | -50 | [-14] | [-43] | [-2] | -105 | -6 | BT | -1 | OpenLong | | (-17) | -29 | 0 | -9 | -1 | -2.2,0 | 21 | | 4 | Jan/11 | 9 | 85.47 | 85.39 | 85.27(0) | 85.26(-0.01) | 85.25(-0.01) | 85.2 | -2.5 | | -14 | 25(5.1) | -50 | [0] | [-25] | [-37] | -125 | -12 | DR | -1.8 | HoldShort? | | (0) | -14 | -100 | -24 | -1 | -3,0 | 21 | | 5 | Jan/10 | 15 | 85.49 | 85.42 | 85.28(-0.01) | 85.27(-0.01) | 85.25(0) | 85.25 | -2.2 | | -14 | 20(-0.2) | -50 | [-14] | [-17] | [-1] | -77 | 9 | DT | -0.5 | HoldShort? | | (-17) | 0 | 0 | -8 | 0 | -1.4,8 | 15 | | | | |
| 6 | Jan/10 | 14 | 85.49 | 85.42 | 85.29(-0.01) | 85.27(0) | 85.25(0) | 85.25 | -2.2 | | -14 | 20(-5.6) | -50 | [-14] | [-10] | [-13] | -78 | 9 | DT | -0.5 | HoldShort | | (0) | 0 | -33 | -5 | -7 | -1.8,17 | 15 | | 7 | Jan/10 | 13 | 85.49 | 85.42 | 85.29(0) | 85.27(0) | 85.26(-0.01) | 85.27 | -2 | | -14 | 25(-5.3) | -50 | [0] | [-20] | [1] | -52 | -2 | DP | 0.4 | OpenShort | | (-17) | -14 | 0 | 8 | 0 | -1.1,26 | 15 | | 8 | Jan/10 | 12 | 85.49 | 85.42 | 85.3(-0.01) | 85.27(0) | 85.27(-0.01) | 85.27 | -2 | | -14 | 31(-7.9) | -50 | [-14] | [-24] | [1] | -54 | 6 | DP | 0 | OpenShort | | (0) | -14 | 0 | 4 | 0 | -0.9,19 | 15 | | 9 | Jan/10 | 11 | 85.49 | 85.42 | 85.31(-0.01) | 85.28(-0.01) | 85.28(-0.01) | 85.27 | -2 | | -14 | 39(-5.5) | -50 | [-14] | [-31] | [9] | -64 | 6 | DP | -0.2 | OpenShort | | (-17) | -14 | 33 | -10 | -1 | -0.9,9 | 15 | | 10 | Jan/10 | 10 | 85.49 | 85.42 | 85.32(-0.01) | 85.28(0) | 85.28(0) | 85.25 | -2.2 | | -14 | 44(-2.8) | -50 | [-14] | [-10] | [-7] | -76 | -1 | DT | -0.8 | HoldShort | | (-17) | 0 | -17 | -11 | 0 | -1.4,9 | 15 | | | | |
| 11 | Jan/10 | 9 | 85.49 | 85.42 | 85.33(-0.01) | 85.28(0) | 85.29(-0.01) | 85.26 | -2.1 | | -14 | 47(-3.4) | -50 | [-14] | [-24] | [-29] | -65 | -4 | DT | -0.6 | OpenShort? | | (-17) | -14 | -83 | -5 | -1 | -1.4,20 | 15 | | 12 | Jan/7 | 15 | 85.51 | 85.44 | 85.33(0) | 85.28(0) | 85.29(0) | 85.3 | -2.3 | | -14 | 50(-16.2) | -50 | [0] | [-3] | [-4] | -35 | -0 | DR | 0 | OpenShort? | | (-17) | 0 | -17 | 11 | 0 | -0.7,33 | 20 | | 13 | Jan/7 | 14 | 85.51 | 85.44 | 85.34(-0.01) | 85.28(0) | 85.3(0.01) | 85.31 | -2.2 | | -14 | 66(-7.8) | -50 | [-14] | [8] | [2] | -42 | 11 | UR | 0.2 | SmallShort | | (-17) | 14 | 0 | 11 | 0 | -0.5,21 | 20 | | 14 | Jan/7 | 13 | 85.51 | 85.44 | 85.35(-0.01) | 85.29(-0.01) | 85.3(0) | 85.31 | -2.2 | | -14 | 74(-4.9) | -50 | [-14] | [-14] | [13] | -51 | 9 | DP | 0.3 | OpenShort | | (0) | 0 | 33 | 10 | 0 | -0.6,14 | 20 | | 15 | Jan/7 | 12 | 85.51 | 85.44 | 85.36(-0.01) | 85.29(0) | 85.3(0) | 85.29 | -2.4 | | -14 | 79(-2.9) | -50 | [-14] | [-7] | [2] | -69 | -1 | DP | 0 | OpenShort | | (-17) | 0 | 0 | 6 | 6 | -1,6 | 20 | | | | |
| 16 | Jan/7 | 11 | 85.51 | 85.44 | 85.37(-0.01) | 85.3(-0.01) | 85.3(0) | 85.29 | -2.4 | | -14 | 82(-0.8) | -50 | [-14] | [-14] | [6] | -75 | -1 | DP | 0 | OpenShort | | (-17) | 0 | 17 | 3 | -1 | -1.1,3 | 20 | | 17 | Jan/7 | 10 | 85.51 | 85.44 | 85.38(-0.01) | 85.31(-0.01) | 85.29(-0.01) | 85.28 | -2.6 | | -14 | 83(1.1) | -50 | [-14] | [-28] | [1] | -82 | -4 | DP | -0.1 | OpenShort | | (-17) | -14 | 0 | 4 | -1 | -1.3,1 | 20 | | 18 | Jan/7 | 9 | 85.51 | 85.44 | 85.39(-0.01) | 85.32(-0.01) | 85.29(0) | 85.28 | -2.6 | | -14 | 82(2) | -50 | [-14] | [-14] | [-11] | -88 | -1 | DT | -0.3 | OpenShort? | | (-17) | 0 | -33 | 2 | -1 | -1.5,0 | 20 | | 19 | Jan/6 | 15 | 85.52 | 85.47 | 85.4(-0.01) | 85.33(-0.02) | 85.29(0) | 85.3 | -3.1 | | -14 | 80(-18) | -50 | [-14] | [-23] | [7] | -84 | -1 | DP | 0 | OpenShort? | | (-17) | 0 | 17 | 5 | 5 | -1.4,1 | 19 | | 20 | Jan/6 | 14 | 85.52 | 85.47 | 85.4(0) | 85.35(-0.01) | 85.3(-0.01) | 85.29 | -3.3 | | -14 | 98(6.3) | -50 | [0] | [-27] | [-5] | -95 | -12 | DR | -0.1 | HoldShort | | (-17) | -14 | -17 | 4 | -1 | -1.8,0 | 19 | | | | |
| 21 | Jan/6 | 13 | 85.52 | 85.47 | 85.41(-0.01) | 85.36(-0.02) | 85.31(-0.02) | 85.3 | -3.1 | | -14 | 91(7.5) | -50 | [-14] | [-52] | [-5] | -93 | -6 | DT | -0.2 | OpenShort | | (-17) | -29 | -17 | 7 | -2 | -1.7,0 | 19 | | 22 | Jan/6 | 12 | 85.52 | 85.47 | 85.42(-0.01) | 85.38(-0.01) | 85.33(-0.02) | 85.31 | -3 | | -14 | 84(8.5) | -50 | [-14] | [-45] | [1] | -98 | -6 | DP | -0.3 | OpenShort | | (-17) | -29 | 0 | 9 | -1 | -1.9,0 | 19 | | 23 | Jan/6 | 11 | 85.52 | 85.47 | 85.43(-0.01) | 85.39(-0.02) | 85.35(-0.02) | 85.31 | -3 | | -14 | 75(10) | -50 | [-14] | [-52] | [-5] | -108 | -6 | DT | -0.8 | HoldShort | | (-17) | -29 | -17 | 2 | -2 | -2.3,0 | 19 | | 24 | Jan/6 | 10 | 85.52 | 85.47 | 85.43(0) | 85.41(-0.01) | 85.37(-0.02) | 85.32 | -2.9 | | -14 | 65(12.7) | -50 | [0] | [-41] | [-6] | -115 | -14 | DR | -1.1 | HoldShort | | (0) | -29 | -17 | 1 | -8 | -2.6,0 | 19 | | 25 | Jan/6 | 9 | 85.52 | 85.47 | 85.44(-0.01) | 85.42(-0.02) | 85.39(-0.02) | 85.33 | -2.7 | | -14 | 53(13.8) | -50 | [-14] | [-52] | [-36] | -125 | -6 | DT | -1.6 | HoldShort? | | (-17) | -29 | -100 | -14 | -1 | -3,0 | 19 | | | | |
| 26 | Jan/5 | 15 | 85.53 | 85.49 | 85.44(0) | 85.44(-0.01) | 85.41(-0.01) | 85.38 | -3 | | -14 | 39(-5.5) | -50 | [0] | [-24] | [-8] | -115 | -12 | DR | -1.1 | HoldShort? | | (0) | -14 | -17 | -13 | -1 | -2.6,0 | 34 | | 27 | Jan/5 | 14 | 85.53 | 85.49 | 85.45(-0.01) | 85.45(-0.01) | 85.42(-0.01) | 85.39 | -2.8 | | -14 | 44(-1.6) | -50 | [-14] | [-28] | [-30] | -118 | -4 | DT | -1.4 | CloseShort | | (-17) | -14 | -83 | -15 | -1 | -2.7,0 | 34 | | 28 | Jan/5 | 13 | 85.53 | 85.49 | 85.45(0) | 85.45(0) | 85.43(-0.02) | 85.43 | -2 | | -14 | 46(-6.8) | -50 | [0] | [-32] | [-2] | -83 | -4 | DR | 0 | HoldShort | | (0) | -29 | 0 | -12 | -1 | -1.3,0 | 34 | | 29 | Jan/5 | 12 | 85.53 | 85.49 | 85.46(-0.01) | 85.45(0) | 85.45(-0.01) | 85.43 | -2 | | -14 | 53(-6.6) | -50 | [-14] | [-21] | [-3] | -76 | 6 | DT | -0.8 | HoldShort | | (-17) | -14 | 0 | -14 | -6 | -1.1,2 | 34 | | 30 | Jan/5 | 11 | 85.53 | 85.49 | 85.46(0) | 85.45(0) | 85.46(-0.01) | 85.43 | -2 | | -14 | 59(-7.8) | -50 | [0] | [-17] | [-10] | -74 | -2 | DR | -1 | OpenShort | | (0) | -14 | -17 | -27 | -1 | -1.3,9 | 34 | | | | |
| 31 | Jan/5 | 10 | 85.53 | 85.49 | 85.47(-0.01) | 85.46(-0.01) | 85.46(0) | 85.44 | -1.8 | | -14 | 67(-7) | -50 | [-14] | [-14] | [-7] | -46 | 9 | DT | -0.9 | OpenShort | | (-17) | 0 | -17 | -10 | 0 | -0.9,27 | 34 | | 32 | Jan/5 | 9 | 85.53 | 85.49 | 85.48(-0.01) | 85.46(0) | 85.47(-0.01) | 85.45 | -1.6 | | -14 | 74(-5.8) | -50 | [-14] | [-21] | [-23] | -33 | 6 | DT | -0.5 | OpenShort? | | (0) | -14 | -67 | -5 | 0 | -0.8,37 | 34 | | 33 | Jan/4 | 15 | 85.54 | 85.51 | 85.48(0) | 85.47(0.01) | 85.48(0.01) | 85.48 | -1.5 | | -0 | 80(-27.3) | 20 | [0] | [20] | [2] | 7 | 2 | UR | 0 | SmallShort? | | (-17) | 14 | 0 | 12 | 0 | -0.2,62 | 41 | | 34 | Jan/4 | 14 | 85.54 | 85.51 | 85.48(0) | 85.47(0) | 85.48(0) | 85.48 | -1.5 | | -0 | 107(-2) | 15 | [0] | [-2] | [1] | -16 | -0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 6 | 1 | -0.2,39 | 41 | | 35 | Jan/4 | 13 | 85.54 | 85.51 | 85.48(0) | 85.47(0) | 85.47(0.01) | 85.48 | -1.5 | | -0 | 109(-1.7) | 40 | [0] | [15] | [7] | -19 | 3 | UR | 0.2 | SmallShort | | (0) | 17 | 17 | 10 | 0 | -0.2,36 | 41 | | | | |
| 36 | Jan/4 | 12 | 85.54 | 85.51 | 85.49(-0.01) | 85.46(0.01) | 85.47(0) | 85.47 | -1.8 | | -0 | 111(-0.8) | -35 | [-17] | [2] | [-4] | -30 | 10 | RG | 0.2 | Wait | | (-17) | 0 | -17 | 12 | 0 | -0.5,33 | 41 | | 37 | Jan/4 | 11 | 85.54 | 85.51 | 85.49(0) | 85.45(-0.01) | 85.47(0) | 85.48 | -1.5 | | -0 | 112(-0.5) | 20 | [0] | [-10] | [7] | -35 | -0 | RG | 0.4 | Wait | | (0) | 0 | 17 | 10 | 0 | -0.4,25 | 41 | | 38 | Jan/4 | 10 | 85.54 | 85.51 | 85.49(0) | 85.45(0) | 85.46(0.01) | 85.47 | -1.8 | | -0 | 112(0.3) | 50 | [0] | [15] | [12] | -50 | 3 | UR | 0.2 | SmallShort | | (0) | 17 | 33 | 4 | 6 | -0.7,18 | 41 | | 39 | Jan/4 | 9 | 85.54 | 85.51 | 85.49(0) | 85.46(-0.01) | 85.46(0) | 85.45 | -2.3 | | -0 | 112(4.2) | 15 | [0] | [-10] | [0] | -65 | -10 | RG | 0 | Wait? | | (-17) | 0 | 0 | 1 | -1 | -1.1,13 | 41 | | 40 | Jan/3 | 15 | 85.55 | 85.52 | 85.5(-0.01) | 85.47(-0.01) | 85.46(0) | 85.45 | -2.5 | | -17 | 108(5) | -50 | [-17] | [-16] | [-5] | -66 | 0 | DT | 0 | OpenShort? | | (0) | 0 | -17 | 2 | -1 | -1.2,14 | 32 | | | | |
| 41 | Jan/3 | 14 | 85.55 | 85.52 | 85.5(0) | 85.48(-0.01) | 85.46(0) | 85.46 | -2.3 | | -17 | 103(4.8) | -30 | [0] | [-11] | [2] | -63 | -10 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 10 | -1 | -1.2,17 | 32 | | 42 | Jan/3 | 13 | 85.55 | 85.52 | 85.5(0) | 85.49(-0.01) | 85.45(-0.01) | 85.46 | -2.3 | | -17 | 98(5) | -45 | [0] | [-28] | [2] | -68 | -13 | DP | 0.3 | OpenShort | | (-17) | -17 | 0 | 11 | 5 | -1.3,15 | 32 | | 43 | Jan/3 | 12 | 85.55 | 85.52 | 85.51(-0.01) | 85.5(-0.01) | 85.46(-0.02) | 85.46 | -2.3 | | -17 | 93(5.5) | -50 | [-17] | [-49] | [7] | -71 | -5 | DP | 0 | OpenShort | | (0) | -33 | 17 | 10 | -1 | -1.3,12 | 32 | | 44 | Jan/3 | 11 | 85.55 | 85.52 | 85.51(0) | 85.51(-0.01) | 85.48(-0.01) | 85.45 | -2.5 | | -17 | 88(7.5) | -45 | [0] | [-28] | [1] | -94 | -13 | DP | -0.9 | OpenShort | | (0) | -17 | 17 | -25 | -7 | -2,6 | 32 | | 45 | Jan/3 | 10 | 85.55 | 85.52 | 85.51(0) | 85.52(-0.01) | 85.49(-0.04) | 85.44 | -2.7 | | -17 | 80(13.5) | -50 | [0] | [-78] | [-7] | -101 | -20 | DR | -1.6 | HoldShort | | (0) | -67 | 0 | -43 | -1 | -2.5,12 | 32 | | | | |
| 46 | Jan/3 | 9 | 85.55 | 85.52 | 85.52(-0.01) | 85.53(-0.01) | 85.52(-0.02) | 85.44 | -2.7 | | -17 | 67(20.2) | -50 | [-17] | [-49] | [-59] | -101 | -5 | DT | -3 | HoldShort? | | (-17) | -33 | -150 | -52 | -7 | -3,24 | 32 | | 47 | Dec/31 | 15 | 85.56 | 85.54 | 85.53(0.01) | 85.53(0) | 85.54(-0.01) | 85.52 | -0.8 | | -0 | 46(8.3) | 40 | [17] | [-14] | [-12] | -18 | -13 | DR | -1.1 | OpenShort? | | (0) | -17 | -17 | -38 | 0 | -0.5,45 | 45 | | 48 | Dec/31 | 14 | 85.56 | 85.54 | 85.53(0) | 85.53(0) | 85.54(0) | 85.53 | -0.6 | | -0 | 38(-0.4) | -25 | [0] | [-2] | [-4] | 28 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | -17 | 9 | 0 | 0.5,65 | 45 | | 49 | Dec/31 | 13 | 85.56 | 85.54 | 85.53(0) | 85.53(0) | 85.54(0) | 85.54 | -0.4 | | -0 | 38(0.4) | -30 | [0] | [-2] | [-8] | 56 | 0 | DR | -0.5 | OpenShort | | (17) | 0 | -33 | 19 | -6 | 1,81 | 45 | | 50 | Dec/31 | 12 | 85.56 | 85.54 | 85.53(0) | 85.54(0.01) | 85.54(0) | 85.56 | 0 | | -0 | 38(2.8) | 0 | [0] | [7] | [11] | 97 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 17 | 32 | 6 | 2.1,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|