Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $337.4200      One month high (close): $364.1400

LMT Daily Change: 0.25%   Daily StdDev 1.71%   LMT EMA_5_Trend: 0.12%   10Minute StdDev: $2.0297

Latest Price :  $364.14(0.25%)

Wed. Jan 12, 2022($1.5)   Tue. Jan 11, 2022($1.5)   Mon. Jan 10, 2022($2.4)   Fri. Jan 7, 2022($1.5)   Thu. Jan 6, 2022($1.5)   Wed. Jan 5, 2022($1.2)   Tue. Jan 4, 2022($3.7)   Mon. Jan 3, 2022($1.2)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1112   352.19  358.53  362.65(0.04 364.04(-0.15 362.77(-0.12362.61.3    1133(-1.1)50[2][-9][2]-24-71RG-0.1Wait    (3)-79-113-0,2685

Daily Trend: %
Up Forces: 362.65(hourly_sma_20 0.01%)  
Down Forces:
Support Levels: 358.53(daily_ema_10 -1.12%)   352.19(daily_ema_20 -2.87%)  
Resistance Levels: 364.04(weak_hourly_sma_10 0.4%)  
 
2Jan/1111   352.19  358.53  362.5(0.04 364.6(0.03 363.21(-0.17362.031.3    1134(-1.2)35[2][-7][-13]-21-93DR-0.4OpenShort    (2)-10-19-14-20-0.2,3485
3Jan/1110   352.19  358.53  362.37(0.07 364.5(0.03 363.82(-0.15363.191.4    1135(-1.7)50[4][-5][-4]-1-89DR-0.2OpenShort    (4)-93-16-200.3,4285
4Jan/119   352.19  358.53  362.11(0.04 364.38(0.02 364.37(-0.14362.961.4    1137(-0.6)45[2][-5][-6]9-56DR-0.5OpenShort?    (4)-8-3-15-200.3,5185
5Jan/1015   351.22  357.47  361.95(0.05 364.31(0.02 364.87(-0.13363.161.6    1138(-2.9)40[3][-4][-13]21-53DR-0.6OpenShort?    (3)-8-24-16-200.4,6186
 
6Jan/1014   351.22  357.47  361.77(0.07 364.23(0.1 365.34(-0.18364.671.8    1140(0.7)50[4][-5][-4]46-36DR-0.2OpenShort    (4)-11-6-9-101,7186
7Jan/1013   351.22  357.47  361.51(0.06 363.88(0.14 366.01(0.22365.071.9    1140(1.3)50[4][20][-8]5495CR-0.3HoldShort    (5)13-17-8-81.2,7486
8Jan/1012   351.22  357.47  361.3(0.07 363.37(0.23 365.22(0.25366.162    1138(3.8)50[4][24][2]68121UT0.3OpenLong    (5)1513-19101.7,7586
9Jan/1011   351.22  357.47  361.06(0.03 362.55(0.18 364.31(0.15365.311.9    1135(1.8)50[2][17][2]74127UT0.4OpenLong    (3)9-18111.7,8186
10Jan/1010   351.22  357.47  360.94(0.06 361.91(0.18 363.77(0.18365.371.9    1133(3.2)40[4][19][-12]79104CR0.7OpenShort    (2)11-420201.9,8186
 
11Jan/109   351.22  357.47  360.73(0.09 361.25(0.23 363.12(0.38368.072.3    1130(10.8)50[5][32][47]124205UT2.3HoldLong?    (6)2211318203.4,8986
12Jan/715   350.26  356.17  360.4(-0.02 360.41(0.04 361.76(0.063611.6    1019(-2.6)40[-1][6][-6]4956RG-0.6Wait?    (-1)4-19-000.4,8969
13Jan/714   350.26  356.17  360.49(0.01 360.25(0.11 361.54(0.21362.171.7    1021(0.4)50[1][18][5]7893UT0.4HoldLong    (-1)12025151.2,9869
14Jan/713   350.26  356.17  360.46(-0.01 359.84(0.07 360.79(0.2362.161.7    1021(-0.3)50[-1][16][8]70111UR1SmallShort    (1)12-139201.2,9069
15Jan/712   350.26  356.17  360.46(0)  359.59(0.08 360.06(0.19362.221.8    1021(-0.1)50[0][15][15]5098UR1.5SmallShort    (0)111642201.2,7069
 
16Jan/711   350.26  356.17  360.48(-0.02 359.29(0.05 359.37(0.09361.261.6    1021(-1.2)50[-1][8][14]263UR1.3SmallShort    (-1)52425200.5,3969
17Jan/710   350.26  356.17  360.56(-0.03 359.12(-0.04 359.04(0.01359.751.4    1023(0)50[-2][1][8]-4715UR0.5SmallShort    (-2)119418-0.5,1669
18Jan/79   350.26  356.17  360.68(-0.02 359.26(-0.09 359(0.03358.591.2    1023(0.9)50[-1][1][-0]-76-31RG-0.3Wait?    (-3)23-106-1.4,969
19Jan/615   349.4  354.9  360.76(0.01 359.57(-0.11 358.89(-0.06358.421.4    1022(-1.5)50[1][-4][-4]-74-86DR-0.3OpenShort?    (-2)-4-8-71-1.6,1666
20Jan/614   349.4  354.9  360.74(0.06 359.96(-0.07 359.1(-0.04358.931.5    1023(-7.2)50[4][-1][-4]-58-121DR-0.1OpenShort    (1)-2-100-7-1.2,2266
 
21Jan/613   349.4  354.9  360.54(0.07 360.21(-0.05 359.24(0.01359.561.6    1030(-5.5)50[4][2][0]-46-99UT0.2OpenLong    (4)15-8-1-0.5,1766
22Jan/612   349.4  354.9  360.29(0.07 360.38(-0.1 359.19(-0.09359.291.5    1036(-5.2)50[4][-5][3]-52-123RG0Wait    (4)-517-16-3-0.4,866
23Jan/611   349.4  354.9  360.05(0.06 360.73(-0.09 359.52(-0.2358.261.4    1041(-4.6)50[4][-11][-13]-58-161DR-0.5OpenShort    (4)-12-20-24-20-0.7,1066
24Jan/610   349.4  354.9  359.82(0.08 361.07(-0.07 360.23(-0.14359.521.6    1046(-3.9)50[5][-7][-5]-23-128DR-0.2OpenShort    (5)-81-24-13-0.1,3066
25Jan/69   349.4  354.9  359.54(0.05 361.33(-0.09 360.74(-0.12359.461.5    1050(-1.8)50[3][-7][-6]-5-81DR-0.4OpenShort?    (5)-7-1-22-19-0,4566
 
26Jan/515   348.55  353.48  359.36(0.06 361.66(-0.1 361.18(-0.12359.521.7    1051(-2.8)40[4][-7][-12]15-92DR-0.5OpenShort?    (4)-7-21-17-200,6567
27Jan/514   348.55  353.48  359.16(0.07 362.01(-0.02 361.61(-0.08360.821.9    1054(-0.2)45[4][-2][-8]49-42DR-0.2OpenShort    (5)-5-18-4-150.5,8667
28Jan/513   348.55  353.48  358.92(0.09 362.09(0.04 361.61(-0) 361.932.1    1054(-0.1)50[5][5][-3]62-12CR0HoldShort    (5)0-7-1-110.9,8967
29Jan/512   348.55  353.48  358.61(0.11 361.96(0.12 361.61(0) 362.352.2    1055(0)50[6][8][3]65-11UT0.1OpenLong    (6)017-5-171.1,8767
30Jan/511   348.55  353.48  358.21(0.12 361.52(0.18 361.9(-0.07361.312    1055(-1.9)50[7][5][-5]62-48CR-0.2HoldShort    (6)-4-2-5-200.9,8967
 
31Jan/510   348.55  353.48  357.79(0.12 360.87(0.18 362.14(-0.09361.462    1056(-1.4)50[7][4][-10]65-44CR-0.2HoldShort    (8)-5-19-8-201,9067
32Jan/59   348.55  353.48  357.36(0.14 360.23(0.24 362.47(0.06362.632.2    1058(1.6)50[8][15][3]7924UT0OpenLong?    (9)413-6-11.4,9467
33Jan/415   347.59  351.81  356.85(0.13 359.36(0.22 362.27(0.07361.82.3    1056(0.2)50[8][16][-5]7826CR-0.1OpenShort?    (8)4-9-1211.4,9370
34Jan/414   347.59  351.81  356.4(0.11 358.57(0.23 362.01(0.24362.372.4    1056(4.2)50[6][26][0]90120UT0.1OpenLong    (8)14-1-11201.7,9770
35Jan/413   347.59  351.81  356.02(0.1 357.75(0.19 361.15(0.43362.422.4    1052(5.6)50[6][36][1]98189UT0.4OpenLong    (6)25-6-5202,9870
 
36Jan/412   347.59  351.81  355.66(0.12 357.06(0.22 359.6(0.46362.832.4    1046(8.6)50[7][39][11]113195UT1.1HoldLong    (7)27147202.5,10070
37Jan/411   347.59  351.81  355.24(0.1 356.29(0.16 357.96(0.43361.942.3    1038(9)50[6][35][20]123199UT1.7HoldLong    (6)252438202.9,10070
38Jan/410   347.59  351.81  354.87(0.09 355.73(0.14 356.42(0.38360.472.1    1029(8.6)50[5][31][24]113165UT2.3HoldLong    (5)223936203.1,8570
39Jan/49   347.59  351.81  354.56(0.03 355.24(0.1 355.08(0.21358.081.7    1020(3.7)50[2][19][27]91122UT2.4OpenLong?    (3)125536202.8,7170
40Jan/315   346.44  349.37  354.44(-0.03 354.9(0.05 354.35(-0.05354.661.5    716(-4.2)25[-2][-0][-1]829RG0.3Wait?    (-1)-3-37-150.2,5364
 
41Jan/314   346.44  349.37  354.44(0)  354.71(0.06 354.51(-0.03354.831.5    721(0)40[0][2][2]41UR0.3SmallShort    (-2)-2100-110.3,4664
42Jan/313   346.44  349.37  354.52(-0.01 354.48(0.04 354.61(-0.12354.231.4    721(0)25[-1][-4][-3]-18-31RG-0.3Wait    (-1)-76-23-14-0.3,4064
43Jan/312   346.44  349.37  354.54(-0.01 354.33(0.03 355.05(-0.1353.891.4    721(0.2)20[-1][-3][-6]-14-36RG-1SmallLong    (-1)-6-4-22-13-0.6,5164
44Jan/311   346.44  349.37  354.54(0)  354.23(-0.02 355.39(-0.02354.141.4    720(-0.1)15[0][0][-11]3-15DR-1.1OpenShort    (0)-1-22-221-0.4,6364
45Jan/310   346.44  349.37  354.56(0.04 354.3(0.03 355.47(0.19355.491.7    720(0.4)50[2][15][4]5037UT0OpenLong    (1)1127200.8,8064
 
46Jan/39   346.44  349.37  354.43(0.01 354.3(0)  354.79(0.12355.341.6    720(-0.1)50[1][9][0]5151UT0.5OpenLong?    (2)7-1726170.8,8164
47Dec/3115   345.43  348.33  354.38(0.03 354.2(0.06 354.35(0.21356.381.9    820(2.8)50[2][17][15]6883UT1.9OpenLong?    (2)121250201.8,7366
48Dec/3114   345.43  348.33  354.28(0.03 354(0.03 353.61(0.16355.631.8    817(0.7)50[2][13][10]2850UT2OpenLong    (1)9199201.4,4366
49Dec/3113   345.43  348.33  354.18(0.02 353.88(-0.02 353.06(-0.01354.451.6    817(-0.7)50[1][1][9]-26-14UT1.5OpenLong    (1)-128-9150.3,1766
50Dec/3112   345.43  348.33  354.1(-0.01 353.96(-0.11 353.11(-0.14352.761.3    817(0.9)35[-1][-10][-4]-83-66RG-0.4Wait    (-1)-83-280-1.4,266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA