|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.8800 One month high (close): $80.6100
HSIC Daily Change: 2% Daily StdDev 1.44% HSIC EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $80.61(2%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 76.61 | 78.61 | 78.77(0.06) | 78.71(0.18) | 79.07(0.19) | 79.51 | 1.2 | | 18 | 20(1) | 50 | [4] | [24] | [15] | 72 | 77 | UT | 0.9 | OpenLong | | (6) | 13 | 29 | 13 | 20 | 1.6,82 | 82 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.77(hourly_sma_20 -0.93%) 78.71(hourly_sma_10 -1.01%) 78.61(daily_ema_10 -1.13%) 76.61(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 76.61 | 78.61 | 78.72(0.05) | 78.71(0) | 78.92(0.19) | 79.17 | 1.1 | | 18 | 19(0.3) | 50 | [4] | [17] | [17] | 48 | 57 | UT | 0.6 | OpenLong | | (3) | 13 | 32 | 11 | 20 | 1,73 | 82 | | 3 | Jan/11 | 10 | 76.61 | 78.61 | 78.68(0.05) | 78.57(-0.06) | 78.77(0.09) | 78.81 | 0.9 | | 18 | 18(-1.3) | 50 | [4] | [8] | [-2] | 23 | -8 | CR | 0.1 | HoldShort | | (2) | 6 | -16 | 8 | 20 | 0.3,65 | 82 | | 4 | Jan/11 | 9 | 76.61 | 78.61 | 78.64(0.08) | 78.62(-0.04) | 78.7(0.24) | 78.99 | 1 | | 18 | 20(-0.8) | 50 | [6] | [20] | [10] | 34 | 20 | UT | 0.6 | OpenLong? | | (6) | 17 | 10 | 22 | 20 | 0.8,64 | 82 | | 5 | Jan/10 | 15 | 76.32 | 78.23 | 78.64(0) | 78.65(-0.03) | 78.51(0.2) | 78.87 | 1.2 | | 16 | 20(-1.9) | 50 | [0] | [15] | [9] | 15 | 91 | UR | 0.7 | SmallShort? | | (4) | 14 | 10 | 19 | 20 | 0.6,50 | 81 | | | | |
| 6 | Jan/10 | 14 | 76.32 | 78.23 | 78.58(-0.03) | 78.67(-0.05) | 78.35(0.17) | 78.76 | 1.1 | | 16 | 22(-0.9) | 50 | [-2] | [12] | [15] | 0 | 94 | UR | 0.8 | SmallShort | | (0) | 12 | 29 | 22 | 15 | 0.4,40 | 81 | | 7 | Jan/10 | 13 | 76.32 | 78.23 | 78.6(-0.06) | 78.71(-0.09) | 78.22(-0.2) | 78.43 | 1 | | 16 | 23(-1.2) | 15 | [-4] | [-16] | [-0] | -33 | -10 | RG | 0.4 | Wait | | (-4) | -14 | -3 | 3 | -1 | -0.3,25 | 81 | | 8 | Jan/10 | 12 | 76.32 | 78.23 | 78.65(-0.09) | 78.78(-0.05) | 78.38(-0.18) | 78.46 | 1 | | 16 | 24(-2.7) | 20 | [-6] | [-14] | [9] | -41 | 25 | RG | 0.1 | Wait | | (-3) | -13 | 36 | -9 | -20 | -0.4,19 | 81 | | 9 | Jan/10 | 11 | 76.32 | 78.23 | 78.72(-0.14) | 78.82(-0.01) | 78.52(-0.36) | 78.05 | 0.8 | | 16 | 27(-1.9) | -30 | [-10] | [-26] | [-11] | -67 | -37 | DT | -0.8 | OpenShort | | (-9) | -25 | -1 | -36 | -20 | -1.1,11 | 81 | | 10 | Jan/10 | 10 | 76.32 | 78.23 | 78.83(-0.15) | 78.83(-0.03) | 78.8(-0.28) | 78.06 | 0.8 | | 16 | 29(-2.9) | -30 | [-11] | [-21] | [-11] | -41 | -17 | DT | -1.2 | OpenShort | | (-9) | -20 | -5 | -24 | -20 | -1.2,39 | 81 | | | | |
| 11 | Jan/10 | 9 | 76.32 | 78.23 | 78.95(-0.13) | 78.85(-0.03) | 79.02(-0.23) | 78.12 | 0.8 | | 16 | 32(-1.5) | -35 | [-9] | [-17] | [-38] | -14 | -34 | DT | -1.3 | OpenShort? | | (-11) | -16 | -95 | -13 | -20 | -1.2,66 | 81 | | 12 | Jan/7 | 15 | 76.14 | 77.96 | 79.05(-0.05) | 78.87(0.1) | 79.2(0.03) | 79.21 | 1.5 | | 16 | 33(-3.2) | 45 | [-4] | [8] | [2] | 41 | 78 | UR | 0 | SmallShort? | | (-4) | 2 | -3 | 13 | 10 | 0.2,86 | 73 | | 13 | Jan/7 | 14 | 76.14 | 77.96 | 79.09(-0.01) | 78.79(0.18) | 79.18(0.09) | 79.24 | 1.5 | | 16 | 37(-0.1) | 50 | [-1] | [15] | [-1] | 30 | 54 | RG | 0.1 | Wait | | (-4) | 6 | -9 | 9 | 3 | 0.2,75 | 73 | | 14 | Jan/7 | 13 | 76.14 | 77.96 | 79.1(0.01) | 78.65(0.18) | 79.11(0.32) | 79.34 | 1.5 | | 16 | 37(0.1) | 50 | [1] | [32] | [12] | 24 | 101 | UT | 0.3 | OpenLong | | (0) | 23 | 23 | 13 | 19 | 0.3,66 | 73 | | 15 | Jan/7 | 12 | 76.14 | 77.96 | 79.09(0.01) | 78.51(0.04) | 78.86(0.24) | 79.07 | 1.4 | | 16 | 37(-0.1) | 50 | [1] | [21] | [4] | 3 | 51 | UT | 0.3 | OpenLong | | (0) | 17 | -4 | 13 | 20 | -0,53 | 73 | | | | |
| 16 | Jan/7 | 11 | 76.14 | 77.96 | 79.08(0.01) | 78.48(-0.03) | 78.67(0.18) | 79.12 | 1.4 | | 16 | 37(0) | 50 | [1] | [15] | [7] | 2 | 46 | UT | 0.6 | OpenLong | | (1) | 13 | -3 | 23 | 20 | 0.1,49 | 73 | | 17 | Jan/7 | 10 | 76.14 | 77.96 | 79.08(0) | 78.5(-0.05) | 78.53(0.14) | 79.16 | 1.4 | | 16 | 37(0) | 50 | [0] | [11] | [16] | -16 | 46 | UR | 0.8 | SmallShort | | (1) | 10 | 23 | 13 | 20 | 0.1,32 | 73 | | 18 | Jan/7 | 9 | 76.14 | 77.96 | 79.07(0.06) | 78.54(-0.1) | 78.42(0.27) | 78.89 | 1.3 | | 16 | 37(-1.2) | 50 | [4] | [19] | [30] | -35 | -11 | UT | 0.6 | OpenLong? | | (0) | 19 | 75 | 6 | 20 | -0.2,20 | 73 | | 19 | Jan/6 | 15 | 75.97 | 77.58 | 79.02(0.03) | 78.62(-0.25) | 78.21(0.06) | 78.03 | 1 | | 13 | 38(-3.6) | 50 | [2] | [-2] | [-7] | -66 | -146 | DR | -0.2 | OpenShort? | | (0) | 4 | -18 | -4 | 1 | -1.2,14 | 71 | | 20 | Jan/6 | 14 | 75.97 | 77.58 | 79(0.05) | 78.82(-0.29) | 78.16(-0.18) | 78.23 | 1.1 | | 13 | 42(-2.9) | 50 | [4] | [-20] | [-4] | -54 | -198 | DR | 0.1 | OpenShort | | (3) | -13 | -13 | 1 | 8 | -0.9,19 | 71 | | | | |
| 21 | Jan/6 | 13 | 75.97 | 77.58 | 78.96(0.08) | 79.05(-0.23) | 78.3(-0.19) | 78.38 | 1.2 | | 13 | 44(-3.7) | 50 | [6] | [-18] | [-3] | -53 | -201 | DR | 0.1 | OpenShort | | (4) | -13 | -4 | -5 | -10 | -0.7,15 | 71 | | 22 | Jan/6 | 12 | 75.97 | 77.58 | 78.9(0.08) | 79.23(-0.21) | 78.45(-0.27) | 78.43 | 1.2 | | 13 | 48(-3.8) | 50 | [6] | [-23] | [10] | -55 | -212 | RG | -0 | Wait | | (6) | -19 | 46 | -21 | -20 | -0.5,8 | 71 | | 23 | Jan/6 | 11 | 75.97 | 77.58 | 78.84(0.06) | 79.4(-0.19) | 78.66(-0.49) | 77.91 | 1 | | 13 | 52(-2.7) | 35 | [4] | [-38] | [-11] | -58 | -307 | DR | -0.7 | OpenShort | | (4) | -35 | 4 | -30 | -20 | -0.9,15 | 71 | | 24 | Jan/6 | 10 | 75.97 | 77.58 | 78.79(0.06) | 79.55(-0.14) | 79.05(-0.53) | 77.86 | 1 | | 13 | 55(-2.8) | 35 | [4] | [-39] | [-43] | -38 | -317 | DR | -1.1 | OpenShort | | (3) | -37 | -88 | -28 | -20 | -0.9,35 | 71 | | 25 | Jan/6 | 9 | 75.97 | 77.58 | 78.74(0.1) | 79.66(-0.01) | 79.47(-0.41) | 78.88 | 1.5 | | 13 | 57(-2.6) | 35 | [7] | [-25] | [-20] | 7 | -187 | DR | -0.5 | OpenShort? | | (9) | -29 | -32 | -20 | -20 | 0.1,54 | 71 | | | | |
| 26 | Jan/5 | 15 | 75.83 | 77.26 | 78.66(0.11) | 79.67(0.03) | 79.8(-0.25) | 79.25 | 1.8 | | 16 | 60(-2.4) | 50 | [8] | [-10] | [-11] | 31 | -97 | DR | -0.5 | OpenShort? | | (10) | -18 | -13 | -18 | -20 | 0.5,68 | 79 | | 27 | Jan/5 | 14 | 75.83 | 77.26 | 78.57(0.09) | 79.65(0.06) | 80(-0.19) | 79.4 | 1.8 | | 16 | 62(0.2) | 40 | [6] | [-5] | [-18] | 47 | -33 | DR | -0.5 | OpenShort | | (10) | -14 | -36 | -18 | -20 | 0.7,79 | 79 | | 28 | Jan/5 | 13 | 75.83 | 77.26 | 78.5(0.14) | 79.6(0.23) | 80.15(0.12) | 79.82 | 2.1 | | 16 | 62(1.8) | 50 | [10] | [24] | [-12] | 68 | 56 | CR | -0.3 | HoldShort | | (8) | 9 | -23 | -12 | -20 | 1.1,90 | 79 | | 29 | Jan/5 | 12 | 75.83 | 77.26 | 78.39(0.15) | 79.42(0.29) | 80.05(0.24) | 80.09 | 2.2 | | 16 | 60(2.8) | 50 | [11] | [35] | [-12] | 84 | 127 | CR | 0 | OpenShort | | (12) | 17 | -32 | -9 | -5 | 1.5,96 | 79 | | 30 | Jan/5 | 11 | 75.83 | 77.26 | 78.27(0.18) | 79.19(0.41) | 79.86(0.41) | 80.46 | 2.4 | | 16 | 58(6.3) | 50 | [13] | [51] | [9] | 100 | 200 | UT | 0.5 | HoldLong | | (12) | 29 | 20 | 1 | 20 | 2,100 | 79 | | | | |
| 31 | Jan/5 | 10 | 75.83 | 77.26 | 78.13(0.17) | 78.87(0.38) | 79.53(0.29) | 80.23 | 2.3 | | 16 | 51(5.8) | 50 | [12] | [42] | [7] | 103 | 168 | UT | 0.7 | HoldLong | | (12) | 21 | 12 | 2 | 20 | 2.1,100 | 79 | | 32 | Jan/5 | 9 | 75.83 | 77.26 | 78(0.13) | 78.57(0.38) | 79.3(0.32) | 80.09 | 2.2 | | 16 | 46(7.3) | 50 | [9] | [43] | [25] | 110 | 219 | UT | 0.9 | HoldLong? | | (12) | 23 | 60 | 5 | 20 | 2.4,100 | 79 | | 33 | Jan/4 | 15 | 75.59 | 76.68 | 77.9(0.09) | 78.27(0.31) | 79.05(0.34) | 79.4 | 2.1 | | 15 | 38(1.8) | 50 | [6] | [42] | [12] | 98 | 184 | UT | 0.5 | OpenLong? | | (6) | 24 | 29 | -3 | 20 | 2,98 | 71 | | 34 | Jan/4 | 14 | 75.59 | 76.68 | 77.83(0.05) | 78.03(0.26) | 78.78(0.33) | 79.07 | 1.9 | | 15 | 36(2.9) | 50 | [4] | [39] | [7] | 96 | 195 | UT | 0.4 | OpenLong | | (4) | 23 | 14 | -1 | 20 | 1.9,98 | 71 | | 35 | Jan/4 | 13 | 75.59 | 76.68 | 77.79(0.05) | 77.83(0.23) | 78.52(0.4) | 78.91 | 1.8 | | 15 | 34(2.7) | 50 | [4] | [43] | [3] | 96 | 193 | UT | 0.6 | OpenLong | | (3) | 28 | -10 | 19 | 20 | 1.9,98 | 71 | | | | |
| 36 | Jan/4 | 12 | 75.59 | 76.68 | 77.75(0.04) | 77.65(0.22) | 78.21(0.48) | 79.03 | 1.9 | | 15 | 31(3.9) | 50 | [3] | [48] | [18] | 108 | 243 | UT | 1.5 | HoldLong | | (3) | 34 | 15 | 40 | 20 | 2.3,100 | 71 | | 37 | Jan/4 | 11 | 75.59 | 76.68 | 77.72(0.05) | 77.48(0.13) | 77.84(0.48) | 78.86 | 1.8 | | 15 | 27(3.1) | 50 | [4] | [45] | [38] | 98 | 223 | UT | 2.1 | OpenLong | | (3) | 34 | 66 | 49 | 20 | 2.4,88 | 71 | | 38 | Jan/4 | 10 | 75.59 | 76.68 | 77.68(-0.03) | 77.38(0.01) | 77.47(0.23) | 78.1 | 1.4 | | 15 | 24(-0.5) | 50 | [-2] | [21] | [23] | 40 | 140 | UR | 1.5 | SmallShort | | (-1) | 16 | 37 | 37 | 20 | 1,65 | 71 | | 39 | Jan/4 | 9 | 75.59 | 76.68 | 77.7(-0.01) | 77.37(0.01) | 77.29(0.19) | 77.68 | 1.2 | | 15 | 24(-0.2) | 50 | [-1] | [19] | [16] | -11 | 60 | UR | 0.9 | SmallShort? | | (-2) | 14 | 27 | 25 | 20 | -0,39 | 71 | | 40 | Jan/3 | 15 | 75.26 | 76.04 | 77.71(-0.05) | 77.36(-0.04) | 77.14(0.06) | 77.37 | 1.3 | | 12 | 25(-2.3) | 50 | [-4] | [5] | [7] | -50 | 27 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 16 | 4 | -0.8,20 | 60 | | | | |
| 41 | Jan/3 | 14 | 75.26 | 76.04 | 77.75(-0.06) | 77.39(-0.05) | 77.09(-0.04) | 77.23 | 1.2 | | 12 | 27(0.2) | 45 | [-4] | [-3] | [7] | -70 | -17 | RG | 0.3 | Wait | | (-6) | -3 | 14 | 14 | -6 | -1.2,10 | 60 | | 42 | Jan/3 | 13 | 75.26 | 76.04 | 77.8(-0.06) | 77.43(-0.13) | 77.12(-0.23) | 77.07 | 1.1 | | 12 | 27(2) | 25 | [-4] | [-19] | [2] | -87 | -88 | RG | -0.1 | Wait | | (-6) | -17 | 4 | 4 | -5 | -1.6,3 | 60 | | 43 | Jan/3 | 12 | 75.26 | 76.04 | 77.85(-0.05) | 77.53(-0.13) | 77.3(-0.19) | 77.02 | 1.1 | | 12 | 25(2.7) | 30 | [-4] | [-16] | [-1] | -99 | -107 | BT | -0.7 | OpenLong | | (-4) | -14 | 3 | -3 | -14 | -2,1 | 60 | | 44 | Jan/3 | 11 | 75.26 | 76.04 | 77.89(-0.05) | 77.63(-0.17) | 77.45(-0.19) | 76.99 | 1 | | 12 | 22(4.2) | 20 | [-4] | [-18] | [-12] | -113 | -117 | RG | -1.3 | SmallLong | | (-3) | -14 | -16 | -28 | -20 | -2.5,0 | 60 | | 45 | Jan/3 | 10 | 75.26 | 76.04 | 77.93(-0.05) | 77.76(-0.13) | 77.6(-0.12) | 77.17 | 1.1 | | 12 | 18(3.1) | 15 | [-4] | [-11] | [-11] | -99 | -80 | RG | -1.5 | SmallLong | | (-3) | -9 | -18 | -14 | -20 | -2.6,16 | 60 | | | | |
| 46 | Jan/3 | 9 | 75.26 | 76.04 | 77.97(-0.04) | 77.86(-0.12) | 77.69(-0.06) | 77.37 | 1.3 | | 12 | 15(2.2) | 10 | [-3] | [-6] | [-20] | -89 | -54 | RG | -1.3 | SmallLong? | | (-3) | -4 | -50 | -8 | -19 | -2.5,24 | 60 | | 47 | Dec/31 | 15 | 74.96 | 75.69 | 78(0.05) | 77.95(-0.04) | 77.74(-0.03) | 77.94 | 1.6 | | 12 | 12(-1.5) | 50 | [4] | [1] | [7] | -30 | -71 | UT | 1 | OpenLong? | | (0) | -2 | 14 | 7 | 10 | -0.3,28 | 57 | | 48 | Dec/31 | 14 | 74.96 | 75.69 | 77.96(0.05) | 77.98(-0.05) | 77.76(-0.08) | 77.78 | 1.6 | | 12 | 14(-4.6) | 50 | [4] | [-3] | [-1] | -56 | -94 | DR | 0.1 | OpenShort | | (2) | -6 | 7 | -19 | -5 | -0.7,12 | 57 | | 49 | Dec/31 | 13 | 74.96 | 75.69 | 77.92(0.04) | 78.02(-0.04) | 77.82(-0.12) | 77.7 | 1.5 | | 12 | 19(-2.9) | 50 | [3] | [-6] | [-3] | -64 | -104 | DR | -0.4 | OpenShort | | (3) | -9 | 7 | -21 | -20 | -0.7,4 | 57 | | 50 | Dec/31 | 12 | 74.96 | 75.69 | 77.89(0.05) | 78.05(-0.08) | 77.91(-0.17) | 77.62 | 1.5 | | 12 | 21(-3.2) | 50 | [4] | [-11] | [-5] | -51 | -128 | DR | -0.7 | OpenShort | | (3) | -12 | -2 | -17 | -20 | -0.7,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|