|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $20.7500 One month high (close): $26.6950
GRPN Daily Change: 0.09% Daily StdDev 4.35% GRPN EMA_5_Trend: -2.69% 10Minute StdDev: $0.6043
Latest Price : $23.14(0.09%) | Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($1.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 23.89 | 24.36 | 23.49(-0.42) | 22.97(0.22) | 23.32(0.17) | 23.14 | -0.5 | | 3 | 43(-4.7) | -35 | [-10] | [3] | [-9] | -5 | 277 | RG | -0.3 | Wait | | (-10) | 4 | -29 | 3 | -4 | -0.5,58 | 47 | Sample size 31 Avg positive next hour return: 1.05%(29%) Avg negative next hour return: -0.86%(71%)
Daily Trend: %
Up Forces: 23.89(daily_ema_20 3.24%)
Down Forces:
Support Levels: 22.97(weak_hourly_sma_10 -0.73%)
Resistance Levels: 23.49(hourly_sma_20 1.51%) 24.36(weak_daily_ema_10 5.27%)
|
| | | 2 | Jan/11 | 11 | 23.89 | 24.36 | 23.59(-0.38) | 22.92(-0.22) | 23.28(0.56) | 23.41 | -0.3 | | 3 | 48(-4.2) | 5 | [-9] | [8] | [17] | 5 | 395 | UR | 0.2 | SmallShort | | (-10) | 13 | -2 | 19 | 20 | -0.2,60 | 47 | | 3 | Jan/11 | 10 | 23.89 | 24.36 | 23.68(-0.38) | 22.97(-0.13) | 23.15(0.7) | 23.43 | -0.3 | | 3 | 52(-4) | 0 | [-9] | [12] | [11] | -8 | 397 | UR | 0.3 | SmallShort | | (-10) | 16 | -21 | 16 | 20 | -0.3,50 | 47 | | 4 | Jan/11 | 9 | 23.89 | 24.36 | 23.77(-0.29) | 23(-0.13) | 22.99(1.05) | 23.63 | -0.2 | | 3 | 56(-2.2) | 35 | [-7] | [20] | [44] | -14 | 447 | UR | 0.7 | SmallShort? | | (-10) | 24 | 72 | 19 | 20 | -0.2,41 | 47 | | 5 | Jan/10 | 15 | 23.83 | 24.49 | 23.84(-0.5) | 23.03(-0.48) | 22.75(0.53) | 22.97 | -0.5 | | 4 | 58(0.2) | -10 | [-12] | [2] | [9] | -51 | 223 | UR | 0.2 | SmallShort? | | (-12) | 12 | 3 | 10 | 20 | -0.9,22 | 53 | | | | |
| 6 | Jan/10 | 14 | 23.83 | 24.49 | 23.96(-0.54) | 23.14(-0.43) | 22.63(0.31) | 22.94 | -0.5 | | 4 | 58(-1.9) | 10 | [-12] | [-2] | [14] | -57 | 136 | RG | 0.3 | Wait | | (-14) | 7 | 24 | 12 | 20 | -1,18 | 53 | | 7 | Jan/10 | 13 | 23.83 | 24.49 | 24.09(-0.74) | 23.24(-0.64) | 22.56(-1.01) | 22.72 | -0.6 | | 4 | 60(-2) | -45 | [-17] | [-36] | [-1] | -72 | -127 | DT | 0.2 | OpenShort | | (-16) | -23 | 3 | 10 | -20 | -1.3,11 | 53 | | 8 | Jan/10 | 12 | 23.83 | 24.49 | 24.27(-0.78) | 23.39(-0.81) | 22.79(-0.91) | 22.69 | -0.7 | | 4 | 62(-3.7) | -30 | [-18] | [-36] | [7] | -82 | -147 | DP | -0.1 | OpenShort | | (-19) | -21 | 27 | 6 | -20 | -1.5,6 | 53 | | 9 | Jan/10 | 11 | 23.83 | 24.49 | 24.46(-0.93) | 23.58(-0.8) | 23(-1.33) | 22.45 | -0.8 | | 4 | 66(-1) | -50 | [-21] | [-46] | [-8] | -93 | -273 | DT | -0.5 | HoldShort | | (-23) | -30 | 15 | -4 | -20 | -1.8,2 | 53 | | 10 | Jan/10 | 10 | 23.83 | 24.49 | 24.69(-1) | 23.77(-1.08) | 23.31(-1.56) | 22.32 | -0.9 | | 4 | 67(1.5) | -50 | [-23] | [-55] | [-31] | -103 | -401 | DT | -0.9 | HoldShort | | (-24) | -36 | -38 | -7 | -20 | -2.1,0 | 53 | | | | |
| 11 | Jan/10 | 9 | 23.83 | 24.49 | 24.94(-0.87) | 24.03(-0.95) | 23.68(-1) | 22.66 | -0.7 | | 4 | 65(0.8) | -50 | [-20] | [-40] | [-56] | -100 | -344 | DT | -0.9 | CloseShort? | | (-24) | -23 | -120 | -6 | -20 | -2,0 | 53 | | 12 | Jan/7 | 15 | 23.8 | 24.69 | 25.16(-0.63) | 24.26(-0.57) | 23.92(-0.29) | 23.8 | 0 | | 5 | 64(-1.3) | -25 | [-14] | [-18] | [-3] | -80 | -29 | DT | -0.1 | HoldShort? | | (-18) | -7 | 0 | 2 | -20 | -1.2,0 | 60 | | 13 | Jan/7 | 14 | 23.8 | 24.69 | 25.32(-0.51) | 24.4(-0.61) | 23.99(-0.74) | 23.8 | 0 | | 5 | 66(2.2) | -45 | [-12] | [-28] | [-9] | -83 | -301 | DT | -0.2 | OpenShort | | (-18) | -17 | -18 | 2 | -20 | -1.3,0 | 60 | | 14 | Jan/7 | 13 | 23.8 | 24.69 | 25.45(-0.43) | 24.55(-0.41) | 24.17(-0.25) | 23.97 | 0.1 | | 5 | 63(2.6) | -25 | [-10] | [-14] | [-7] | -83 | -241 | DT | -0.2 | OpenShort | | (-12) | -6 | -6 | 2 | -20 | -1.3,0 | 60 | | 15 | Jan/7 | 12 | 23.8 | 24.69 | 25.56(-0.43) | 24.65(-0.56) | 24.23(-0.57) | 24.03 | 0.1 | | 5 | 61(2.5) | -30 | [-10] | [-23] | [-4] | -85 | -337 | DT | -0.2 | OpenShort | | (-11) | -13 | 4 | -2 | -20 | -1.4,0 | 60 | | | | |
| 16 | Jan/7 | 11 | 23.8 | 24.69 | 25.67(-0.54) | 24.79(-0.68) | 24.37(-0.98) | 23.99 | 0.1 | | 5 | 58(3.9) | -50 | [-12] | [-35] | [-12] | -88 | -379 | DT | -0.4 | OpenShort | | (-12) | -23 | -18 | 4 | -20 | -1.7,5 | 60 | | 17 | Jan/7 | 10 | 23.8 | 24.69 | 25.81(-0.39) | 24.96(-0.72) | 24.61(-0.77) | 24.16 | 0.2 | | 5 | 54(3.7) | -45 | [-9] | [-29] | [-22] | -88 | -460 | DT | -0.5 | OpenShort | | (-13) | -18 | -52 | 1 | -20 | -1.7,5 | 60 | | 18 | Jan/7 | 9 | 23.8 | 24.69 | 25.91(-0.38) | 25.14(-0.83) | 24.8(-0.52) | 24.67 | 0.5 | | 5 | 51(2.1) | 15 | [-9] | [-25] | [18] | -80 | -253 | RG | -0.1 | Wait? | | (-9) | -12 | 41 | 0 | 20 | -1.4,5 | 60 | | 19 | Jan/6 | 15 | 23.76 | 24.87 | 26.01(-0.46) | 25.35(-1.02) | 24.93(-0.6) | 24.27 | 0.3 | | 8 | 49(5.8) | -35 | [-11] | [-29] | [-25] | -101 | -383 | DT | -0.8 | HoldShort? | | (-12) | -14 | -52 | -5 | -20 | -2.1,2 | 66 | | 20 | Jan/6 | 14 | 23.76 | 24.87 | 26.13(-0.38) | 25.61(-0.97) | 25.08(-0.52) | 24.78 | 0.6 | | 8 | 43(3.2) | -30 | [-9] | [-26] | [-14] | -91 | -292 | DT | -0.4 | OpenShort | | (-10) | -12 | -34 | 0 | -20 | -1.8,4 | 66 | | | | |
| 21 | Jan/6 | 13 | 23.76 | 24.87 | 26.23(-0.3) | 25.86(-0.77) | 25.21(-0.36) | 25.12 | 0.8 | | 8 | 40(2.1) | 5 | [-7] | [-19] | [-3] | -81 | -225 | RG | -0.1 | Wait | | (-9) | -8 | -6 | 11 | -20 | -1.6,9 | 66 | | 22 | Jan/6 | 12 | 23.76 | 24.87 | 26.31(-0.27) | 26.06(-0.72) | 25.3(-0.71) | 25.18 | 0.8 | | 8 | 37(2.8) | -10 | [-6] | [-27] | [-9] | -86 | -342 | DT | -0.2 | OpenShort | | (-8) | -16 | -11 | 8 | -20 | -1.7,7 | 66 | | 23 | Jan/6 | 11 | 23.76 | 24.87 | 26.38(-0.19) | 26.25(-0.38) | 25.48(-1.05) | 25.29 | 0.9 | | 8 | 35(2.7) | 5 | [-4] | [-30] | [-5] | -91 | -478 | RG | -0.3 | Wait | | (-7) | -24 | 28 | -1 | -20 | -1.8,4 | 66 | | 24 | Jan/6 | 10 | 23.76 | 24.87 | 26.43(-0.26) | 26.35(-0.45) | 25.75(-1.57) | 25.01 | 0.7 | | 8 | 32(6.5) | -15 | [-6] | [-43] | [-40] | -113 | -664 | DT | -1.3 | HoldShort | | (-7) | -36 | -41 | -30 | -20 | -2.5,0 | 66 | | 25 | Jan/6 | 9 | 23.76 | 24.87 | 26.5(-0.04) | 26.47(-0.34) | 26.16(-1.32) | 25.43 | 0.9 | | 8 | 25(1.6) | 10 | [-1] | [-35] | [-30] | -110 | -668 | RG | -1.6 | SmallLong? | | (-4) | -30 | -16 | -48 | -20 | -2.4,0 | 66 | | | | |
| 26 | Jan/5 | 15 | 23.68 | 25.01 | 26.51(0.19) | 26.56(-0.38) | 26.51(-1.16) | 25.59 | 1.1 | | 12 | 24(-8.1) | 35 | [4] | [-28] | [-38] | -87 | -785 | DR | -2.2 | HoldShort? | | (-1) | -27 | -49 | -49 | -20 | -2.2,18 | 71 | | 27 | Jan/5 | 14 | 23.68 | 25.01 | 26.46(0.49) | 26.66(-0.11) | 26.82(-0.74) | 26.1 | 1.4 | | 12 | 32(-16.9) | 50 | [11] | [-14] | [-34] | -23 | -762 | DR | -1.3 | OpenShort | | (8) | -17 | -56 | -33 | -20 | -0.6,42 | 71 | | 28 | Jan/5 | 13 | 23.68 | 25.01 | 26.33(0.61) | 26.69(0.04) | 27.02(0.26) | 26.7 | 1.7 | | 12 | 49(-10) | 50 | [14] | [11] | [-9] | 35 | -363 | CR | -0.4 | HoldShort | | (16) | 6 | -21 | -12 | 4 | 0.4,75 | 71 | | 29 | Jan/5 | 12 | 23.68 | 25.01 | 26.17(0.65) | 26.68(0.11) | 26.95(0.6) | 26.92 | 1.8 | | 12 | 59(-7.5) | 50 | [15] | [20] | [-7] | 59 | -173 | CR | -0 | HoldShort | | (17) | 14 | -26 | -3 | 20 | 0.7,91 | 71 | | 30 | Jan/5 | 11 | 23.68 | 25.01 | 26(0.7) | 26.65(0.19) | 26.79(0.68) | 27.2 | 2 | | 12 | 66(-4.1) | 50 | [16] | [23] | [12] | 75 | -27 | UT | 0.3 | HoldLong | | (18) | 16 | 6 | 9 | 20 | 1,100 | 71 | | | | |
| 31 | Jan/5 | 10 | 23.68 | 25.01 | 25.82(0.66) | 26.6(0.15) | 26.61(0.42) | 27.14 | 1.9 | | 12 | 70(-2.2) | 50 | [15] | [17] | [11] | 72 | -1 | UT | 0.4 | OpenLong | | (19) | 10 | -2 | 6 | 20 | 1.1,94 | 71 | | 32 | Jan/5 | 9 | 23.68 | 25.01 | 25.65(0.59) | 26.56(0.19) | 26.5(0.61) | 27.16 | 2 | | 12 | 73(0.5) | 50 | [14] | [21] | [37] | 69 | 187 | UT | 0.5 | OpenLong? | | (18) | 14 | 85 | 3 | 20 | 1.2,89 | 71 | | 33 | Jan/4 | 15 | 23.48 | 24.93 | 25.5(0.35) | 26.51(-0.04) | 26.34(-0.27) | 26.27 | 1.6 | | 15 | 72(-0.5) | 50 | [8] | [-1] | [-2] | 47 | -87 | DR | -0.1 | OpenShort? | | (11) | -6 | 13 | -7 | -20 | 0.6,82 | 71 | | 34 | Jan/4 | 14 | 23.48 | 24.93 | 25.41(0.36) | 26.52(-0.04) | 26.41(-0.41) | 26.14 | 1.5 | | 15 | 73(-0.4) | 50 | [8] | [-4] | [-15] | 53 | -141 | DR | -0.2 | OpenShort | | (9) | -10 | -21 | -5 | -20 | 0.6,88 | 71 | | 35 | Jan/4 | 13 | 23.48 | 24.93 | 25.32(0.36) | 26.53(0.26) | 26.52(-0.26) | 26.36 | 1.6 | | 15 | 73(0.8) | 45 | [8] | [2] | [-14] | 61 | 15 | CR | -0.1 | HoldShort | | (10) | -6 | -19 | -5 | -20 | 0.8,91 | 71 | | | | |
| 36 | Jan/4 | 12 | 23.48 | 24.93 | 25.23(0.4) | 26.46(0.76) | 26.59(-0.11) | 26.56 | 1.7 | | 15 | 72(1.9) | 50 | [9] | [12] | [-7] | 68 | 131 | CR | -0 | HoldShort | | (11) | -3 | 13 | -6 | -20 | 1,93 | 71 | | 37 | Jan/4 | 11 | 23.48 | 24.93 | 25.13(0.32) | 26.26(1.12) | 26.62(-0.22) | 26.42 | 1.7 | | 15 | 70(1.5) | 40 | [7] | [13] | [-21] | 69 | 163 | CR | -0.2 | HoldShort | | (9) | -5 | -15 | -8 | -20 | 1,94 | 71 | | 38 | Jan/4 | 10 | 23.48 | 24.93 | 25.05(0.4) | 25.97(1.21) | 26.68(0.26) | 26.58 | 1.7 | | 15 | 69(3.1) | 50 | [9] | [26] | [-10] | 77 | 299 | CR | -0.1 | OpenShort | | (10) | 6 | -9 | -8 | -20 | 1.2,97 | 71 | | 39 | Jan/4 | 9 | 23.48 | 24.93 | 24.95(0.4) | 25.66(1.22) | 26.61(0.3) | 26.67 | 1.8 | | 15 | 66(3.6) | 50 | [9] | [27] | [-1] | 86 | 387 | CR | 0.1 | OpenShort? | | (11) | 7 | -4 | -6 | 14 | 1.5,98 | 71 | | 40 | Jan/3 | 15 | 23.22 | 24.6 | 24.85(0.53) | 25.35(1.24) | 26.53(0.72) | 26.71 | 2.1 | | 17 | 62(1.6) | 50 | [12] | [39] | [7] | 92 | 427 | UT | 0.2 | OpenLong? | | (11) | 17 | -5 | -6 | 20 | 1.7,99 | 72 | | | | |
| 41 | Jan/3 | 14 | 23.22 | 24.6 | 24.72(0.61) | 25.04(1.21) | 26.34(1.74) | 26.76 | 2.1 | | 17 | 61(5.7) | 50 | [14] | [63] | [19] | 100 | 670 | UT | 0.4 | HoldLong | | (13) | 40 | 12 | -5 | 20 | 2,100 | 72 | | 42 | Jan/3 | 13 | 23.22 | 24.6 | 24.57(0.53) | 24.74(1.06) | 25.89(2.53) | 26.63 | 2 | | 17 | 55(7.6) | 50 | [12] | [79] | [34] | 105 | 936 | UT | 0.8 | HoldLong | | (16) | 59 | 27 | 7 | 20 | 2.2,100 | 72 | | 43 | Jan/3 | 12 | 23.22 | 24.6 | 24.44(0.41) | 24.48(0.74) | 25.25(2.19) | 26.35 | 1.8 | | 17 | 47(7.1) | 50 | [10] | [66] | [38] | 110 | 908 | UT | 1.4 | HoldLong | | (12) | 51 | 13 | 34 | 20 | 2.4,100 | 72 | | 44 | Jan/3 | 11 | 23.22 | 24.6 | 24.34(0.41) | 24.3(0.79) | 24.71(2.28) | 26.21 | 1.8 | | 17 | 40(9.2) | 50 | [10] | [69] | [60] | 115 | 918 | UT | 2.2 | HoldLong | | (10) | 53 | 47 | 69 | 20 | 2.7,97 | 72 | | 45 | Jan/3 | 10 | 23.22 | 24.6 | 24.24(0.29) | 24.11(0.5) | 24.16(1.81) | 25.73 | 1.5 | | 17 | 31(7.2) | 50 | [7] | [54] | [78] | 84 | 762 | UT | 3 | OpenLong | | (7) | 42 | 119 | 57 | 20 | 2.8,64 | 72 | | | | |
| 46 | Jan/3 | 9 | 23.22 | 24.6 | 24.17(0.08) | 23.99(-0.08) | 23.73(0.59) | 24.56 | 0.8 | | 17 | 24(0.3) | 50 | [2] | [18] | [60] | 9 | 220 | UT | 2.1 | OpenLong? | | (2) | 14 | 120 | 37 | 20 | 1,34 | 72 | | 47 | Dec/31 | 15 | 22.85 | 24.14 | 24.15(-0.21) | 24.01(-0.5) | 23.59(-0.55) | 23.44 | 0.3 | | 12 | 23(1.8) | 5 | [-5] | [-18] | [-11] | -92 | -222 | RG | -0.4 | Wait? | | (-4) | -13 | -19 | 0 | -20 | -1.8,3 | 56 | | 48 | Dec/31 | 14 | 22.85 | 24.14 | 24.2(-0.12) | 24.13(-0.41) | 23.72(-0.67) | 23.62 | 0.5 | | 12 | 22(1.6) | 15 | [-3] | [-21] | [-6] | -87 | -288 | RG | -0.3 | Wait | | (-4) | -17 | 12 | -29 | -20 | -1.6,3 | 56 | | 49 | Dec/31 | 13 | 22.85 | 24.14 | 24.23(-0.16) | 24.23(-0.49) | 23.88(-0.79) | 23.51 | 0.4 | | 12 | 20(2.6) | -10 | [-4] | [-26] | [-19] | -103 | -340 | DT | -1.1 | HoldShort | | (-4) | -20 | -11 | -34 | -20 | -2.1,0 | 56 | | 50 | Dec/31 | 12 | 22.85 | 24.14 | 24.27(-0.16) | 24.35(-0.2) | 24.07(-0.78) | 23.61 | 0.4 | | 12 | 17(2.2) | -10 | [-4] | [-22] | [-23] | -92 | -306 | DT | -1.6 | OpenShort | | (-3) | -20 | -18 | -31 | -20 | -2.2,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|