|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.4000 One month high (close): $82.2800
EXAS Daily Change: 6.65% Daily StdDev 3.09% EXAS EMA_5_Trend: -0.17% 10Minute StdDev: $2.6636
Latest Price : $79.34(6.65%) | Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($3.1) Mon. Jan 10, 2022($2.3) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($1.4) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($1.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 77.44 | 76.83 | 74.9(0.19) | 73.94(0.64) | 76.1(1.52) | 78.4 | 0.3 | | 0 | 78(5.5) | 50 | [6] | [63] | [45] | 83 | 646 | UT | 1.1 | OpenLong | | (7) | 49 | 55 | 26 | 20 | 1.6,93 | 45 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.44(daily_ema_20 -1.22%) 76.83(daily_ema_10 -2%) 74.9(hourly_sma_20 -4.46%) 73.94(hourly_sma_10 -5.69%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 77.44 | 76.83 | 74.76(0.09) | 73.47(0.18) | 74.96(1.6) | 77.19 | -0.1 | | 0 | 72(1.9) | 40 | [3] | [57] | [50] | 61 | 617 | UT | 1.1 | OpenLong | | (4) | 52 | 60 | 34 | 20 | 1.2,81 | 45 | | 3 | Jan/11 | 10 | 77.44 | 76.83 | 74.69(0.01) | 73.34(0.08) | 73.78(1.44) | 75.9 | -0.6 | | 0 | 70(0.1) | 40 | [0] | [50] | [32] | 32 | 484 | UT | 1.1 | OpenLong | | (1) | 47 | 20 | 32 | 20 | 0.6,67 | 45 | | 4 | Jan/11 | 9 | 77.44 | 76.83 | 74.68(0.12) | 73.28(-0.1) | 72.73(0.75) | 75.46 | -0.7 | | 0 | 70(-0.6) | 50 | [4] | [26] | [54] | 6 | 162 | UT | 1.4 | OpenLong? | | (-2) | 24 | 91 | 33 | 20 | 0.4,46 | 45 | | 5 | Jan/10 | 15 | 77.37 | 76.25 | 74.59(-0.09) | 73.35(-0.37) | 72.19(0.57) | 73.56 | -1.4 | | -5 | 71(-0.1) | 15 | [-3] | [11] | [22] | -41 | 73 | UR | 0.7 | SmallShort? | | (0) | 18 | 34 | 20 | 20 | -0.5,22 | 43 | | | | |
| 6 | Jan/10 | 14 | 77.37 | 76.25 | 74.66(-0.13) | 73.62(-0.37) | 71.78(-0.24) | 72.86 | -1.7 | | -5 | 71(1.1) | 15 | [-4] | [-16] | [33] | -64 | -172 | RG | 0.6 | Wait | | (-4) | -8 | 93 | 7 | 7 | -0.9,9 | 43 | | 7 | Jan/10 | 13 | 77.37 | 76.25 | 74.76(-0.41) | 73.89(-0.9) | 71.95(-1.36) | 70.99 | -2.3 | | -5 | 70(6.9) | -50 | [-14] | [-65] | [-10] | -94 | -432 | DT | -0.5 | OpenShort | | (-10) | -46 | -5 | 2 | -20 | -2,6 | 43 | | 8 | Jan/10 | 12 | 77.37 | 76.25 | 75.07(-0.46) | 74.56(-0.84) | 72.94(-1.15) | 71.1 | -2.3 | | -5 | 63(2.9) | -50 | [-16] | [-58] | [-38] | -102 | -365 | DT | -1.1 | HoldShort | | (-14) | -39 | -74 | -16 | -20 | -2.3,6 | 43 | | 9 | Jan/10 | 11 | 77.37 | 76.25 | 75.42(-0.42) | 75.19(-0.34) | 73.79(-1.01) | 72.62 | -1.7 | | -5 | 60(0.5) | -50 | [-14] | [-44] | [2] | -85 | -208 | DP | -0.7 | OpenShort | | (-14) | -34 | 61 | -24 | -20 | -1.7,8 | 43 | | 10 | Jan/10 | 10 | 77.37 | 76.25 | 75.74(-0.51) | 75.45(-0.58) | 74.54(-1.3) | 71.39 | -2.2 | | -5 | 60(6.9) | -50 | [-17] | [-59] | [-64] | -100 | -394 | DT | -1.9 | HoldShort | | (-18) | -44 | -115 | -29 | -20 | -2.7,18 | 43 | | | | |
| 11 | Jan/10 | 9 | 77.37 | 76.25 | 76.13(-0.34) | 75.89(-0.2) | 75.52(-0.42) | 73.8 | -1.3 | | -5 | 53(-3.4) | -50 | [-12] | [-21] | [-42] | -55 | -83 | DT | -1.2 | OpenShort? | | (-12) | -14 | -84 | -15 | -20 | -1.6,35 | 43 | | 12 | Jan/7 | 15 | 77.63 | 76.31 | 76.39(-0.29) | 75.89(0) | 75.84(-0.43) | 75.61 | -0.8 | | -6 | 56(-8) | -50 | [-10] | [-18] | [-5] | -13 | 76 | DT | -0.2 | OpenShort? | | (-10) | -15 | -4 | -2 | -20 | -0.5,50 | 43 | | 13 | Jan/7 | 14 | 77.63 | 76.31 | 76.61(-0.25) | 76.04(-0.07) | 76.17(-0.56) | 75.7 | -0.7 | | -6 | 64(-3.5) | -50 | [-8] | [-23] | [-8] | -12 | -15 | DT | -0.3 | OpenShort | | (-10) | -19 | -18 | -0 | -20 | -0.5,51 | 43 | | 14 | Jan/7 | 13 | 77.63 | 76.31 | 76.8(-0.14) | 76.09(0.34) | 76.6(0.31) | 76.09 | -0.6 | | -6 | 68(-0.6) | -45 | [-5] | [14] | [-7] | -10 | 117 | RG | -0.3 | Wait | | (-8) | 11 | -2 | -5 | -20 | -0.4,50 | 43 | | 15 | Jan/7 | 12 | 77.63 | 76.31 | 76.91(-0.09) | 75.83(0.18) | 76.36(0.13) | 76.13 | -0.6 | | -6 | 68(0.2) | -20 | [-3] | [6] | [6] | -8 | 16 | UR | -0.1 | SmallShort | | (-5) | 4 | 21 | -3 | -10 | -0.4,52 | 43 | | | | |
| 16 | Jan/7 | 11 | 77.63 | 76.31 | 76.98(-0.17) | 75.69(0.07) | 76.26(-0.04) | 75.67 | -0.7 | | -6 | 68(0.2) | -50 | [-6] | [-3] | [-24] | -11 | -17 | DT | -0.3 | OpenShort | | (-5) | -1 | -74 | 14 | -19 | -0.7,57 | 43 | | 17 | Jan/7 | 10 | 77.63 | 76.31 | 77.11(0.04) | 75.64(0.16) | 76.29(0.69) | 77.3 | -0.1 | | -6 | 68(0.3) | 10 | [1] | [25] | [7] | 5 | 145 | RG | 0.6 | Wait | | (-2) | 23 | -23 | 15 | 20 | 0.1,52 | 43 | | 18 | Jan/7 | 9 | 77.63 | 76.31 | 77.08(-0.01) | 75.52(-0.17) | 75.77(0.24) | 77.8 | 0.1 | | -6 | 68(0.2) | 5 | [-0] | [4] | [65] | 1 | 155 | UR | 1.1 | SmallShort? | | (0) | 8 | 136 | 14 | 20 | 0.4,41 | 43 | | 19 | Jan/6 | 15 | 77.9 | 76.54 | 77.09(-0.34) | 75.65(-0.49) | 75.59(0.39) | 74.91 | -1.1 | | -9 | 67(-0.6) | -50 | [-12] | [-1] | [-8] | -52 | 140 | DT | -0.4 | OpenShort? | | (-6) | 13 | -32 | 1 | 20 | -1.2,28 | 49 | | 20 | Jan/6 | 14 | 77.9 | 76.54 | 77.35(-0.37) | 76.02(-0.45) | 75.3(0.24) | 75.59 | -0.8 | | -9 | 68(-5.3) | -50 | [-12] | [-5] | [5] | -41 | 176 | DP | 0.2 | OpenShort | | (-11) | 8 | -3 | 7 | 20 | -0.9,32 | 49 | | | | |
| 21 | Jan/6 | 13 | 77.9 | 76.54 | 77.64(-0.38) | 76.36(-0.48) | 75.12(0.2) | 75.66 | -0.8 | | -9 | 73(-5.5) | -50 | [-13] | [-7] | [7] | -41 | 149 | DP | 0.3 | OpenShort | | (-14) | 7 | 2 | 21 | 20 | -1,34 | 49 | | 22 | Jan/6 | 12 | 77.9 | 76.54 | 77.94(-0.38) | 76.73(-0.6) | 74.97(-0.43) | 75.61 | -0.8 | | -9 | 79(-1.5) | -50 | [-13] | [-30] | [-3] | -54 | -41 | DT | 0.3 | OpenShort | | (-14) | -14 | -21 | 17 | 15 | -1.1,24 | 49 | | 23 | Jan/6 | 11 | 77.9 | 76.54 | 78.24(-0.23) | 77.19(-0.39) | 75.29(-0.48) | 76.07 | -0.7 | | -9 | 80(-0.7) | -15 | [-8] | [-27] | [41] | -62 | -175 | DP | 0.4 | OpenShort | | (-13) | -16 | 120 | 13 | -10 | -1,13 | 49 | | 24 | Jan/6 | 10 | 77.9 | 76.54 | 78.42(-0.53) | 77.49(-0.74) | 75.65(-1.65) | 73.56 | -1.6 | | -9 | 81(13.7) | -50 | [-18] | [-75] | [-39] | -105 | -506 | DT | -0.9 | HoldShort | | (-16) | -55 | -55 | -11 | -20 | -2.2,0 | 49 | | 25 | Jan/6 | 9 | 77.9 | 76.54 | 78.84(-0.35) | 78.07(-0.24) | 76.92(-0.86) | 74.73 | -1.2 | | -9 | 67(3.3) | -50 | [-12] | [-38] | [-25] | -105 | -392 | DT | -1.2 | HoldShort? | | (-14) | -29 | -13 | -23 | -20 | -2.2,0 | 49 | | | | |
| 26 | Jan/5 | 15 | 78.46 | 77.12 | 79.12(-0.23) | 78.26(-0.45) | 77.59(-1.21) | 75 | -1.1 | | -8 | 64(17.3) | -50 | [-8] | [-53] | [-51] | -102 | -588 | DT | -1.5 | HoldShort? | | (-14) | -40 | -92 | -26 | -20 | -2.4,8 | 45 | | 27 | Jan/5 | 14 | 78.46 | 77.12 | 79.3(-0.04) | 78.61(-0.03) | 78.54(-0.71) | 77 | -0.5 | | -8 | 47(1.2) | -50 | [-1] | [-27] | [-34] | -71 | -421 | DT | -1.1 | OpenShort | | (-3) | -24 | -60 | -22 | -20 | -1.6,19 | 45 | | 28 | Jan/5 | 13 | 78.46 | 77.12 | 79.33(-0.01) | 78.63(0.14) | 79.1(-0.3) | 78.33 | -0 | | -8 | 45(0.2) | -50 | [-0] | [-11] | [-12] | -36 | -193 | DT | -0.5 | OpenShort | | (1) | -10 | -17 | -14 | -20 | -0.7,32 | 45 | | 29 | Jan/5 | 12 | 78.46 | 77.12 | 79.34(0.01) | 78.52(-0.22) | 79.34(0.13) | 78.7 | 0.1 | | -8 | 45(-0.2) | -35 | [0] | [-2] | [-2] | -23 | -57 | DR | -0.5 | OpenShort | | (0) | 4 | -13 | -10 | 20 | -0.5,40 | 45 | | 30 | Jan/5 | 11 | 78.46 | 77.12 | 79.34(0) | 78.69(-0.27) | 79.24(0.42) | 79 | 0.2 | | -8 | 45(0) | -30 | [0] | [7] | [2] | -6 | 59 | UR | -0.2 | SmallShort | | (1) | 14 | -19 | 4 | 20 | -0.2,49 | 45 | | | | |
| 31 | Jan/5 | 10 | 78.46 | 77.12 | 79.33(0.03) | 78.9(-0.34) | 78.91(0.27) | 79.44 | 0.3 | | -8 | 45(-0.2) | -30 | [1] | [1] | [3] | 6 | 47 | RG | 0.4 | Wait | | (1) | 9 | -26 | 19 | 20 | 0.1,53 | 45 | | 32 | Jan/5 | 9 | 78.46 | 77.12 | 79.31(0.13) | 79.17(-0.14) | 78.7(0.7) | 80.03 | 0.5 | | -8 | 46(0) | 20 | [4] | [19] | [22] | 7 | 133 | UT | 0.9 | OpenLong? | | (3) | 23 | 25 | 25 | 20 | 0.5,44 | 45 | | 33 | Jan/4 | 15 | 78.86 | 77.79 | 79.21(-0.01) | 79.28(-0.08) | 78.15(0.58) | 79.47 | 0.2 | | -3 | 46(0.8) | 35 | [-0] | [18] | [25] | -19 | 175 | UR | 0.9 | SmallShort? | | (2) | 19 | 59 | 14 | 20 | 0.2,26 | 56 | | 34 | Jan/4 | 14 | 78.86 | 77.79 | 79.21(0) | 79.34(-0.35) | 77.7(-0.58) | 78.16 | -0.2 | | -3 | 45(0) | -15 | [0] | [-26] | [6] | -52 | -272 | DP | 0.3 | OpenShort | | (-3) | -20 | 26 | 3 | -20 | -0.7,16 | 56 | | 35 | Jan/4 | 13 | 78.86 | 77.79 | 79.22(-0.06) | 79.62(-0.44) | 78.15(-0.94) | 77.59 | -0.4 | | -3 | 45(1.3) | -50 | [-2] | [-40] | [-17] | -67 | -380 | DT | -0.4 | OpenShort | | (-1) | -32 | -25 | -9 | -20 | -1.1,11 | 56 | | | | |
| 36 | Jan/4 | 12 | 78.86 | 77.79 | 79.27(-0.01) | 79.62(0) | 78.89(-0.89) | 78.15 | -0.2 | | -3 | 44(0) | -45 | [-0] | [-30] | [-9] | -61 | -347 | DT | -0.5 | OpenShort | | (-1) | -31 | 31 | -37 | -20 | -0.8,9 | 56 | | 37 | Jan/4 | 11 | 78.86 | 77.79 | 79.28(-0.06) | 79.97(-0.1) | 79.6(-1.04) | 77.47 | -0.4 | | -3 | 44(1.9) | -50 | [-2] | [-38] | [-20] | -61 | -423 | DT | -1.5 | OpenShort | | (-3) | -36 | 12 | -49 | -20 | -1.3,22 | 56 | | 38 | Jan/4 | 10 | 78.86 | 77.79 | 79.33(-0.03) | 80.05(-0.15) | 80.44(-0.69) | 77.2 | -0.5 | | -3 | 42(0.6) | -45 | [-1] | [-26] | [-69] | -40 | -409 | DT | -2.4 | OpenShort | | (-2) | -24 | -136 | -42 | -20 | -1.6,50 | 56 | | 39 | Jan/4 | 9 | 78.86 | 77.79 | 79.35(0.2) | 80.17(0.24) | 81(-0.11) | 80.3 | 0.4 | | -3 | 41(-1.8) | -20 | [7] | [2] | [-19] | 51 | -101 | CR | -0.5 | HoldShort? | | (6) | -4 | -45 | -8 | -20 | 0.7,83 | 56 | | 40 | Jan/3 | 15 | 78.88 | 77.68 | 79.19(0.41) | 79.98(0.29) | 81.09(0.06) | 81.35 | 0.8 | | -1 | 43(-5.5) | 35 | [14] | [11] | [-1] | 86 | -113 | CR | 0.2 | OpenShort? | | (10) | 2 | -21 | 8 | 20 | 1.6,96 | 54 | | | | |
| 41 | Jan/3 | 14 | 78.88 | 77.68 | 78.87(0.6) | 79.75(0.39) | 81.04(0.88) | 81.85 | 0.9 | | -1 | 48(-12.1) | 50 | [20] | [42] | [16] | 87 | 14 | UT | 0.5 | HoldLong | | (16) | 30 | 20 | 5 | 20 | 1.9,89 | 54 | | 42 | Jan/3 | 13 | 78.88 | 77.68 | 78.4(0.55) | 79.44(0.39) | 80.33(0.89) | 81.38 | 0.8 | | -1 | 60(-6.7) | 50 | [19] | [42] | [26] | 74 | 65 | UT | 0.5 | OpenLong | | (21) | 30 | 58 | 0 | 20 | 1.5,86 | 54 | | 43 | Jan/3 | 12 | 78.88 | 77.68 | 77.97(0.48) | 79.13(0.04) | 79.62(0.33) | 80.07 | 0.4 | | -1 | 67(-8.5) | 35 | [16] | [17] | [-4] | 61 | -113 | CR | 0.2 | HoldShort | | (17) | 11 | -33 | 9 | 20 | 1,86 | 54 | | 44 | Jan/3 | 11 | 78.88 | 77.68 | 77.6(0.54) | 79.1(0.39) | 79.36(0.67) | 80.82 | 0.6 | | -1 | 76(-2.5) | 50 | [18] | [35] | [3] | 71 | 49 | UT | 0.6 | OpenLong | | (20) | 23 | -15 | 10 | 20 | 1.3,88 | 54 | | 45 | Jan/3 | 10 | 78.88 | 77.68 | 77.18(0.52) | 78.79(0.29) | 78.83(0.51) | 81.16 | 0.7 | | -1 | 78(0.5) | 50 | [18] | [28] | [55] | 73 | 139 | UT | 0.9 | OpenLong | | (20) | 17 | 129 | 5 | 20 | 1.6,83 | 54 | | | | |
| 46 | Jan/3 | 9 | 78.88 | 77.68 | 76.78(0.38) | 78.56(-0.05) | 78.43(-0.17) | 78.29 | -0.2 | | -1 | 78(-5) | 40 | [13] | [-3] | [3] | 35 | -209 | RG | -0.1 | Wait? | | (12) | -6 | 17 | -9 | -10 | 0.6,70 | 54 | | 47 | Dec/31 | 15 | 78.65 | 77.55 | 76.49(0.35) | 78.6(-0.03) | 78.56(-0.1) | 77.91 | -0.2 | | -4 | 83(-3.5) | -10 | [12] | [-1] | [-16] | 41 | -174 | DR | -0.2 | OpenShort? | | (14) | -3 | -28 | -9 | -20 | 0.5,78 | 48 | | 48 | Dec/31 | 14 | 78.65 | 77.55 | 76.22(0.29) | 78.62(0.13) | 78.64(-0.25) | 78.53 | -0 | | -4 | 86(0.4) | 10 | [10] | [-4] | [2] | 58 | -47 | RG | -0 | Wait | | (14) | -9 | 4 | 19 | -20 | 0.8,88 | 48 | | 49 | Dec/31 | 13 | 78.65 | 77.55 | 76(0.29) | 78.52(0.13) | 78.84(0.08) | 78.45 | -0.1 | | -4 | 86(0.6) | 0 | [10] | [8] | [-9] | 62 | 56 | CR | -0.1 | HoldShort | | (11) | 3 | -29 | 21 | -20 | 0.9,89 | 48 | | 50 | Dec/31 | 12 | 78.65 | 77.55 | 75.78(0.33) | 78.42(0.56) | 78.78(0.14) | 79.1 | 0.1 | | -4 | 85(3.1) | 30 | [11] | [17] | [5] | 69 | 150 | UT | 0.1 | OpenLong | | (13) | 5 | 14 | 23 | -20 | 1.2,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|