|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $5.3300 One month high (close): $7.3000
BTBT Daily Change: 8.19% Daily StdDev 4.98% BTBT EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $5.81(8.19%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 6.33 | 5.86 | 5.39(0.19) | 5.35(1.33) | 5.48(2.24) | 5.84 | -0.8 | | -15 | 30(4.9) | -5 | [4] | [58] | [67] | 105 | 1362 | RG | 2.1 | SmallShort | | (5) | 45 | 76 | 41 | 20 | 2.6,90 | 34 | Sample size 39 Avg positive next hour return: 1.59%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.39(weak_hourly_sma_20 -7.71%) 5.35(weak_hourly_sma_10 -8.39%)
Resistance Levels: 5.86(daily_ema_10 0.34%) 6.33(daily_ema_20 8.39%)
|
| | | 2 | Jan/11 | 11 | 6.33 | 5.86 | 5.39(0) | 5.28(0.38) | 5.36(1.13) | 5.54 | -1.4 | | -15 | 25(-0.4) | -15 | [0] | [25] | [30] | 50 | 704 | UR | 1.2 | SmallShort | | (0) | 23 | 37 | 31 | 20 | 1.1,72 | 34 | | 3 | Jan/11 | 10 | 6.33 | 5.86 | 5.39(0) | 5.26(0.19) | 5.3(0.76) | 5.4 | -1.6 | | -15 | 26(-0.4) | 0 | [0] | [16] | [26] | 3 | 309 | UR | 0.7 | SmallShort | | (-3) | 15 | 13 | 18 | 20 | 0.1,50 | 34 | | 4 | Jan/11 | 9 | 6.33 | 5.86 | 5.38(-0.19) | 5.26(0) | 5.26(0.38) | 5.35 | -1.7 | | -15 | 26(0) | -40 | [-4] | [5] | [17] | -17 | 344 | UR | 0.6 | SmallShort? | | (-3) | 8 | 19 | 15 | 20 | -0.2,38 | 34 | | 5 | Jan/10 | 15 | 6.39 | 5.93 | 5.39(-0.19) | 5.25(-0.38) | 5.24(0.58) | 5.28 | -1.9 | | -19 | 26(-0.5) | -35 | [-4] | [4] | [10] | -43 | 275 | UR | 0.3 | SmallShort? | | (0) | 12 | 5 | 11 | 20 | -0.7,25 | 35 | | | | |
| 6 | Jan/10 | 14 | 6.39 | 5.93 | 5.4(-0.37) | 5.27(-0.38) | 5.21(0.19) | 5.26 | -2 | | -19 | 26(-0.9) | -50 | [-8] | [-5] | [10] | -52 | 350 | DP | 0.3 | OpenShort | | (-5) | 4 | 11 | 8 | 20 | -0.9,21 | 35 | | 7 | Jan/10 | 13 | 6.39 | 5.93 | 5.42(-0.55) | 5.29(-0.56) | 5.2(-0.38) | 5.22 | -2.1 | | -19 | 27(-1.7) | -50 | [-11] | [-20] | [8] | -63 | 289 | DP | 0.1 | OpenShort | | (-5) | -8 | 3 | 13 | 20 | -1.3,20 | 35 | | 8 | Jan/10 | 12 | 6.39 | 5.93 | 5.45(-0.37) | 5.32(-0.75) | 5.22(-0.38) | 5.21 | -2.1 | | -19 | 29(0.2) | -50 | [-8] | [-21] | [0] | -75 | -36 | DT | -0.1 | HoldShort | | (-8) | -8 | -8 | 8 | 20 | -1.5,13 | 35 | | 9 | Jan/10 | 11 | 6.39 | 5.93 | 5.47(-0.55) | 5.36(-0.74) | 5.24(-0.57) | 5.24 | -2 | | -19 | 29(-1.7) | -50 | [-11] | [-25] | [6] | -77 | 169 | DP | 0 | OpenShort | | (-5) | -12 | 30 | 3 | -20 | -1.4,8 | 35 | | 10 | Jan/10 | 10 | 6.39 | 5.93 | 5.5(-0.72) | 5.4(-0.74) | 5.27(-1.13) | 5.13 | -2.2 | | -19 | 31(0.3) | -50 | [-15] | [-38] | [-16] | -103 | -39 | DT | -0.8 | CloseShort | | (-10) | -23 | -22 | -7 | -20 | -2.1,0 | 35 | | | | |
| 11 | Jan/10 | 9 | 6.39 | 5.93 | 5.54(-0.72) | 5.44(-0.73) | 5.33(-0.93) | 5.21 | -2.1 | | -19 | 30(-4) | -50 | [-15] | [-33] | [-24] | -98 | 109 | DT | -0.7 | HoldShort? | | (-8) | -19 | -24 | -9 | -20 | -1.9,0 | 35 | | 12 | Jan/7 | 15 | 6.49 | 6.08 | 5.58(-0.71) | 5.48(-0.36) | 5.38(-0.92) | 5.3 | -2.1 | | -19 | 34(-3.1) | -50 | [-15] | [-30] | [-15] | -85 | 195 | DT | -0.4 | HoldShort? | | (-13) | -19 | -3 | -9 | -20 | -1.4,0 | 33 | | 13 | Jan/7 | 14 | 6.49 | 6.08 | 5.62(-0.71) | 5.5(-0.36) | 5.43(-1.09) | 5.31 | -2.1 | | -19 | 37(-2.2) | -50 | [-15] | [-33] | [-28] | -83 | 88 | DT | -0.6 | HoldShort | | (-10) | -22 | -18 | -11 | -20 | -1.5,5 | 33 | | 14 | Jan/7 | 13 | 6.49 | 6.08 | 5.66(-0.53) | 5.5(0) | 5.49(-0.72) | 5.38 | -2 | | -19 | 40(-0.9) | -50 | [-11] | [-21] | [-15] | -70 | 13 | DT | -0.5 | OpenShort | | (-8) | -15 | -18 | -8 | -20 | -1.3,13 | 33 | | 15 | Jan/7 | 12 | 6.49 | 6.08 | 5.69(-0.52) | 5.52(-0.18) | 5.53(-0.54) | 5.45 | -1.9 | | -19 | 40(-0.4) | -50 | [-11] | [-19] | [-14] | -58 | 140 | DT | -0.4 | OpenShort | | (-10) | -11 | -10 | -7 | -20 | -1.1,20 | 33 | | | | |
| 16 | Jan/7 | 11 | 6.49 | 6.08 | 5.72(-0.52) | 5.53(-0.36) | 5.56(-0.18) | 5.49 | -1.8 | | -19 | 41(-0.6) | -50 | [-11] | [-14] | [2] | -50 | 288 | DP | -0.3 | OpenShort | | (-5) | -4 | -5 | -2 | 20 | -1,25 | 33 | | 17 | Jan/7 | 10 | 6.49 | 6.08 | 5.75(-0.52) | 5.55(-0.36) | 5.57(-0.36) | 5.51 | -1.8 | | -19 | 41(-0.2) | -50 | [-11] | [-18] | [-11] | -45 | 204 | DT | -0.3 | OpenShort | | (-7) | -7 | -25 | 1 | -20 | -1,30 | 33 | | 18 | Jan/7 | 9 | 6.49 | 6.08 | 5.78(-0.34) | 5.57(-0.18) | 5.59(0.72) | 5.61 | -1.6 | | -19 | 42(-2.4) | -50 | [-7] | [7] | [10] | -37 | 462 | UR | 0.1 | SmallShort? | | (-5) | 15 | 5 | 7 | 20 | -0.7,31 | 33 | | 19 | Jan/6 | 15 | 6.61 | 6.27 | 5.8(-0.51) | 5.58(-0.36) | 5.55(0.73) | 5.59 | -1.9 | | -16 | 44(-3.1) | -50 | [-10] | [6] | [13] | -45 | 640 | UR | 0.2 | SmallShort? | | (-7) | 15 | -3 | 8 | 20 | -0.9,28 | 31 | | 20 | Jan/6 | 14 | 6.61 | 6.27 | 5.83(-0.51) | 5.6(-0.53) | 5.51(0.18) | 5.6 | -1.9 | | -16 | 47(-0.3) | -50 | [-10] | [-7] | [11] | -47 | 411 | DP | 0.4 | OpenShort | | (-7) | 4 | 13 | 14 | 20 | -0.9,26 | 31 | | | | |
| 21 | Jan/6 | 13 | 6.61 | 6.27 | 5.86(-0.34) | 5.63(-0.88) | 5.5(-0.36) | 5.55 | -2 | | -16 | 47(0.9) | -50 | [-7] | [-21] | [11] | -59 | -162 | DP | 0.2 | OpenShort | | (-7) | -7 | 0 | 17 | 20 | -1.2,21 | 31 | | 22 | Jan/6 | 12 | 6.61 | 6.27 | 5.88(-0.51) | 5.68(-0.87) | 5.52(-0.72) | 5.55 | -2 | | -16 | 47(1.2) | -50 | [-10] | [-29] | [9] | -70 | -85 | DP | 0.1 | OpenShort | | (-7) | -15 | 15 | 12 | 19 | -1.3,13 | 31 | | 23 | Jan/6 | 11 | 6.61 | 6.27 | 5.91(-0.51) | 5.73(-1.21) | 5.56(-0.54) | 5.49 | -2.1 | | -16 | 45(2.9) | -50 | [-10] | [-29] | [9] | -88 | -164 | DP | -0.3 | OpenShort | | (-9) | -11 | 29 | 5 | -19 | -1.7,5 | 31 | | 24 | Jan/6 | 10 | 6.61 | 6.27 | 5.94(-0.67) | 5.8(-1.19) | 5.59(-1.93) | 5.38 | -2.3 | | -16 | 42(8.4) | -50 | [-14] | [-58] | [-38] | -110 | -671 | DT | -0.9 | HoldShort | | (-9) | -40 | -36 | -5 | -20 | -2.4,0 | 31 | | 25 | Jan/6 | 9 | 6.61 | 6.27 | 5.98(-0.5) | 5.87(-0.68) | 5.7(-1.04) | 5.52 | -2 | | -16 | 34(4.6) | -50 | [-10] | [-34] | [-26] | -107 | -423 | DT | -1 | HoldShort? | | (-7) | -21 | -32 | 8 | -20 | -2.5,6 | 31 | | | | |
| 26 | Jan/5 | 15 | 6.73 | 6.39 | 6.01(-0.33) | 5.91(-0.67) | 5.76(-1.54) | 5.65 | -1.9 | | -15 | 29(6.5) | -50 | [-7] | [-43] | [-22] | -102 | -685 | DT | -0.7 | HoldShort? | | (-5) | -32 | -27 | -2 | -20 | -2.3,6 | 29 | | 27 | Jan/5 | 14 | 6.73 | 6.39 | 6.03(-0.33) | 5.95(-0.5) | 5.85(-1.02) | 5.76 | -1.7 | | -15 | 23(2.2) | -50 | [-7] | [-30] | [-4] | -94 | -344 | DT | -0.7 | OpenShort | | (-5) | -20 | 22 | 2 | -20 | -2,6 | 29 | | 28 | Jan/5 | 13 | 6.73 | 6.39 | 6.05(-0.33) | 5.98(-0.83) | 5.91(-1.5) | 5.67 | -1.8 | | -15 | 21(6.7) | -50 | [-7] | [-43] | [-38] | -130 | -694 | DT | -2 | HoldShort | | (-5) | -30 | -46 | -42 | -20 | -3.2,0 | 29 | | 29 | Jan/5 | 12 | 6.73 | 6.39 | 6.07(-0.16) | 6.03(-0.5) | 6(-0.5) | 5.86 | -1.5 | | -15 | 14(2.5) | -50 | [-3] | [-19] | [-8] | -96 | -301 | DT | -1.7 | OpenShort | | (-2) | -10 | -2 | -18 | -20 | -2.6,19 | 29 | | 30 | Jan/5 | 11 | 6.73 | 6.39 | 6.08(-0.33) | 6.06(-0.33) | 6.03(-0.5) | 5.87 | -1.5 | | -15 | 12(3) | -50 | [-7] | [-18] | [-33] | -101 | -60 | DT | -2.4 | HoldShort | | (-2) | -10 | -53 | -25 | -20 | -3.1,27 | 29 | | | | |
| 31 | Jan/5 | 10 | 6.73 | 6.39 | 6.1(-0.16) | 6.08(-0.16) | 6.06(0.17) | 6.1 | -1.1 | | -15 | 9(-1.9) | -50 | [-3] | [-2] | [8] | -3 | 291 | DP | 0.8 | OpenShort | | (-2) | 3 | 12 | 22 | 0 | 0,47 | 29 | | 32 | Jan/5 | 9 | 6.73 | 6.39 | 6.11(-0.16) | 6.08(0) | 6.05(0.17) | 6.05 | -1.2 | | -15 | 10(-1.5) | -50 | [-3] | [-0] | [-3] | -41 | 191 | DT | 0 | OpenShort? | | (-2) | 3 | -14 | 16 | -17 | -1,34 | 29 | | 33 | Jan/4 | 15 | 6.86 | 6.52 | 6.12(-0.16) | 6.08(0) | 6.04(-0.33) | 6.11 | -1.3 | | -8 | 12(-1.3) | -50 | [-3] | [-8] | [7] | -27 | 94 | DP | 1 | OpenShort? | | (-2) | -7 | 16 | 10 | 0 | -0.1,26 | 43 | | 34 | Jan/4 | 14 | 6.86 | 6.52 | 6.13(-0.16) | 6.09(-0.16) | 6.06(-0.49) | 6.04 | -1.4 | | -8 | 13(-1.5) | -50 | [-2] | [-10] | [0] | -70 | -108 | DT | -0.3 | OpenShort | | (-2) | -7 | 9 | -8 | -17 | -1.1,8 | 43 | | 35 | Jan/4 | 13 | 6.86 | 6.52 | 6.14(-0.32) | 6.1(-0.16) | 6.09(-0.33) | 6 | -1.4 | | -8 | 15(-2) | -50 | [-5] | [-8] | [-9] | -88 | 18 | DT | -1 | HoldShort | | (-5) | -5 | -9 | -27 | -17 | -1.6,2 | 43 | | | | |
| 36 | Jan/4 | 12 | 6.86 | 6.52 | 6.16(-0.32) | 6.1(0) | 6.11(-0.16) | 6.04 | -1.4 | | -8 | 17(-0.5) | -50 | [-5] | [-5] | [-11] | -58 | 101 | DT | -0.7 | OpenShort | | (-5) | -2 | 0 | -15 | -20 | -1.2,22 | 43 | | 37 | Jan/4 | 11 | 6.86 | 6.52 | 6.16(0) | 6.11(-0.16) | 6.12(-0.33) | 6.04 | -1.4 | | -8 | 17(0.8) | -50 | [0] | [-7] | [-18] | -45 | -315 | DR | -0.8 | OpenShort | | (-2) | -5 | -30 | 0 | -20 | -1.4,40 | 43 | | 38 | Jan/4 | 10 | 6.86 | 6.52 | 6.16(0) | 6.12(0.16) | 6.14(0.33) | 6.17 | -1.2 | | -8 | 16(-0.1) | -30 | [0] | [5] | [2] | -6 | 65 | UR | 0.3 | SmallShort | | (0) | 5 | -5 | 14 | 16 | -0.1,47 | 43 | | 39 | Jan/4 | 9 | 6.86 | 6.52 | 6.16(0) | 6.12(0) | 6.12(0.16) | 6.19 | -1.1 | | -8 | 17(-0.1) | -10 | [0] | [1] | [17] | -13 | 62 | UR | 0.7 | SmallShort? | | (0) | 2 | 21 | 11 | 20 | 0.1,35 | 43 | | 40 | Jan/3 | 15 | 6.94 | 6.55 | 6.18(-0.32) | 6.12(0) | 6.11(-0.16) | 6.1 | -1.4 | | -10 | 17(0) | -50 | [-5] | [-5] | [-0] | -46 | 161 | DT | -0.1 | OpenShort? | | (-2) | -2 | -2 | 3 | 0 | -0.8,24 | 41 | | | | |
| 41 | Jan/3 | 14 | 6.94 | 6.55 | 6.2(-0.16) | 6.11(-0.33) | 6.12(0.16) | 6.11 | -1.4 | | -10 | 17(-0.4) | -50 | [-2] | [-2] | [4] | -49 | 62 | DP | -0.1 | OpenShort | | (-2) | 2 | -7 | 5 | 20 | -0.9,24 | 41 | | 42 | Jan/3 | 13 | 6.94 | 6.55 | 6.21(-0.16) | 6.13(-0.16) | 6.11(0.16) | 6.14 | -1.3 | | -10 | 17(-0.5) | -45 | [-2] | [-1] | [9] | -46 | 103 | DP | 0.3 | OpenShort | | (-2) | 2 | 7 | 6 | 20 | -0.7,22 | 41 | | 43 | Jan/3 | 12 | 6.94 | 6.55 | 6.22(-0.16) | 6.14(-0.32) | 6.1(0.16) | 6.11 | -1.4 | | -10 | 18(0.1) | -50 | [-2] | [-2] | [-0] | -54 | 33 | DT | 0.1 | OpenShort | | (-2) | 2 | 0 | 15 | -20 | -1,21 | 41 | | 44 | Jan/3 | 11 | 6.94 | 6.55 | 6.23(-0.16) | 6.16(-0.32) | 6.09(-0.16) | 6.11 | -1.4 | | -10 | 17(0.5) | -50 | [-2] | [-7] | [3] | -63 | -62 | DP | 0.2 | OpenShort | | (-5) | -2 | -7 | 9 | 20 | -1.1,15 | 41 | | 45 | Jan/3 | 10 | 6.94 | 6.55 | 6.24(-0.16) | 6.18(-0.48) | 6.09(0) | 6.14 | -1.3 | | -10 | 17(-0.4) | -45 | [-2] | [-6] | [14] | -64 | 10 | DP | 0.4 | OpenShort | | (0) | 0 | 23 | 13 | 20 | -1,11 | 41 | | | | |
| 46 | Jan/3 | 9 | 6.94 | 6.55 | 6.25(-0.16) | 6.21(-0.48) | 6.1(-0.81) | 6.04 | -1.5 | | -10 | 17(1.8) | -50 | [-2] | [-18] | [-10] | -98 | -383 | DT | -0.6 | OpenShort? | | (-5) | -12 | -14 | -5 | -20 | -2,2 | 41 | | 47 | Dec/31 | 15 | 7.05 | 6.61 | 6.26(-0.32) | 6.21(0) | 6.15(-0.49) | 6.1 | -1.5 | | -13 | 16(0.5) | -50 | [-5] | [-11] | [-16] | -91 | -55 | DT | -0.5 | HoldShort? | | (-2) | -7 | 5 | -8 | -20 | -1.7,2 | 35 | | 48 | Dec/31 | 14 | 7.05 | 6.61 | 6.28(-0.32) | 6.24(-0.16) | 6.18(-0.64) | 6.08 | -1.5 | | -13 | 15(0.2) | -50 | [-5] | [-14] | [-18] | -103 | -150 | DT | -1.1 | CloseShort | | (-5) | -9 | -12 | -34 | -20 | -2.1,0 | 35 | | 49 | Dec/31 | 13 | 7.05 | 6.61 | 6.3(-0.16) | 6.25(-0.16) | 6.22(-0.8) | 6.13 | -1.5 | | -13 | 15(1.4) | -50 | [-2] | [-16] | [-16] | -82 | -313 | DT | -1 | OpenShort | | (-5) | -12 | -7 | -27 | -20 | -1.8,13 | 35 | | 50 | Dec/31 | 12 | 7.05 | 6.61 | 6.31(-0.16) | 6.26(-0.32) | 6.27(-0.63) | 6.16 | -1.4 | | -13 | 13(1) | -50 | [-2] | [-15] | [-21] | -68 | -240 | DT | -1.3 | OpenShort | | (-2) | -9 | -23 | -23 | -20 | -1.8,27 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|