|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $260.4900 One month high (close): $292.5000
AMT Daily Change: -1.48% Daily StdDev 1.49% AMT EMA_5_Trend: -1.66% 10Minute StdDev: $3.5984
Latest Price : $260.49(-1.48%) | Wed. Jan 12, 2022($1.6) Tue. Jan 11, 2022($2.2) Mon. Jan 10, 2022($3) Fri. Jan 7, 2022($2.5) Thu. Jan 6, 2022($2.1) Wed. Jan 5, 2022($9.4) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($4.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 277.75 | 275.54 | 262.91(-0.09) | 260.4(-0.11) | 259.04(-0.4) | 258.6 | -2 | | -11 | 37(1.4) | -50 | [-6] | [-38] | [9] | -77 | -170 | DP | -0.1 | OpenShort | | (-9) | -27 | 33 | 0 | -20 | -1.2,3 | 37 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.4(hourly_sma_10 0.7%) 262.91(hourly_sma_20 1.67%) 275.54(daily_ema_10 6.55%) 277.75(daily_ema_20 7.41%)
|
| | | 2 | Jan/11 | 11 | 277.75 | 275.54 | 263.15(-0.14) | 260.68(-0.39) | 260.09(-0.42) | 257.44 | -2.1 | | -11 | 36(2.9) | -50 | [-9] | [-50] | [-5] | -93 | -187 | DT | -0.8 | OpenShort | | (-9) | -28 | -1 | -28 | -7 | -1.7,0 | 37 | | 3 | Jan/11 | 10 | 277.75 | 275.54 | 263.51(-0.12) | 261.7(-0.43) | 261.18(-0.24) | 257.47 | -2.1 | | -11 | 33(3.6) | -50 | [-8] | [-39] | [-7] | -85 | -174 | DT | -1.2 | OpenShort | | (-10) | -16 | -4 | -22 | -20 | -2,15 | 37 | | 4 | Jan/11 | 9 | 277.75 | 275.54 | 263.83(-0.07) | 262.83(-0.41) | 261.8(-0.18) | 257.61 | -2.1 | | -11 | 29(3.4) | -50 | [-5] | [-33] | [-65] | -77 | -217 | DT | -1.5 | OpenShort? | | (-9) | -12 | -178 | -10 | -20 | -2.3,31 | 37 | | 5 | Jan/10 | 15 | 278.64 | 278.41 | 264.02(0.06) | 263.9(-0.12) | 262.27(0.19) | 264.05 | -1.7 | | -5 | 26(-4) | 15 | [4] | [5] | [7] | -9 | -11 | UT | 0.7 | OpenLong? | | (4) | 13 | 1 | 24 | 20 | 0,41 | 39 | | | | |
| 6 | Jan/10 | 14 | 278.64 | 278.41 | 264.02(0) | 264.23(-0.05) | 261.77(0.21) | 264.01 | -1.7 | | -5 | 30(0) | 10 | [0] | [8] | [16] | -20 | 59 | UR | 0.9 | SmallShort | | (5) | 14 | 34 | 23 | 5 | 0.1,28 | 39 | | 7 | Jan/10 | 13 | 278.64 | 278.41 | 263.84(-0.02) | 264.35(0.02) | 261.23(-0.37) | 262.78 | -1.8 | | -5 | 30(0) | -30 | [-1] | [-29] | [18] | -47 | -107 | DP | 0.6 | OpenShort | | (-2) | -25 | 64 | 1 | -20 | -0.4,13 | 39 | | 8 | Jan/10 | 12 | 278.64 | 278.41 | 263.9(-0.11) | 264.31(-0.14) | 262.19(-0.66) | 260.5 | -2.1 | | -5 | 30(1.6) | -50 | [-7] | [-56] | [-4] | -81 | -182 | DT | -0.7 | OpenShort | | (-5) | -45 | 15 | -18 | -20 | -1.3,2 | 39 | | 9 | Jan/10 | 11 | 278.64 | 278.41 | 264.19(-0.12) | 264.68(-0.17) | 263.92(-0.62) | 259.99 | -2.2 | | -5 | 28(1.4) | -50 | [-8] | [-54] | [-31] | -89 | -193 | DT | -1.6 | OpenShort | | (-8) | -42 | -44 | -55 | -20 | -1.7,4 | 39 | | 10 | Jan/10 | 10 | 278.64 | 278.41 | 264.52(-0.09) | 265.12(-0.13) | 265.56(-0.46) | 261.55 | -2 | | -5 | 27(1.3) | -50 | [-6] | [-42] | [-13] | -50 | -133 | DT | -1.7 | OpenShort | | (-8) | -31 | 1 | -47 | -20 | -1.3,33 | 39 | | | | |
| 11 | Jan/10 | 9 | 278.64 | 278.41 | 264.76(-0.09) | 265.47(-0.06) | 266.79(-0.25) | 261.52 | -2 | | -5 | 25(0.6) | -50 | [-6] | [-25] | [-66] | -26 | -94 | DT | -2.4 | OpenShort? | | (-7) | -17 | -164 | -27 | -20 | -1.5,62 | 39 | | 12 | Jan/7 | 15 | 279.16 | 280.66 | 265(-0.04) | 265.63(0.12) | 267.47(0.39) | 267.54 | -1.4 | | -1 | 25(-4) | -20 | [-3] | [27] | [-6] | 75 | 227 | RG | 0 | Wait? | | (2) | 26 | -32 | 18 | 20 | 1.2,95 | 41 | | 13 | Jan/7 | 14 | 279.16 | 280.66 | 265.11(-0.28) | 265.31(0.19) | 266.43(0.37) | 268.73 | -1.3 | | -1 | 29(-28.6) | -30 | [-19] | [24] | [13] | 90 | 483 | UR | 1 | SmallShort | | (-2) | 25 | 9 | 34 | 20 | 1.6,100 | 41 | | 14 | Jan/7 | 13 | 279.16 | 280.66 | 265.86(-0.3) | 264.81(0.25) | 265.44(0.29) | 268.37 | -1.3 | | -1 | 57(-18.3) | -25 | [-20] | [20] | [19] | 56 | 433 | UR | 0.6 | SmallShort | | (-22) | 20 | 30 | 33 | 20 | 0.5,93 | 41 | | 15 | Jan/7 | 12 | 279.16 | 280.66 | 266.65(-0.29) | 264.14(0.27) | 264.67(0.22) | 267.28 | -1.5 | | -1 | 76(-12.2) | -10 | [-20] | [16] | [23] | 22 | 338 | UR | 0.4 | SmallShort | | (-24) | 15 | 51 | 20 | 20 | 0.1,69 | 41 | | | | |
| 16 | Jan/7 | 11 | 279.16 | 280.66 | 267.43(-0.36) | 263.44(0.03) | 264.09(0.1) | 265.43 | -1.7 | | -1 | 88(-10.6) | 5 | [-24] | [-1] | [34] | -11 | 285 | RG | 0.2 | Wait | | (-26) | 7 | 85 | 11 | 20 | -0.3,47 | 41 | | 17 | Jan/7 | 10 | 279.16 | 280.66 | 268.4(-0.43) | 263.35(-0.06) | 263.82(-0.16) | 262.36 | -2.1 | | -1 | 99(-8.9) | -50 | [-29] | [-23] | [-14] | -43 | 129 | DT | -0.2 | OpenShort | | (-31) | -11 | -40 | 3 | -12 | -0.8,27 | 41 | | 18 | Jan/7 | 9 | 279.16 | 280.66 | 269.57(-0.4) | 263.52(-0.06) | 264.23(0.02) | 263.81 | -1.9 | | -1 | 107(-6.8) | -50 | [-27] | [-10] | [-3] | -39 | 161 | DT | -0 | OpenShort? | | (-31) | 1 | -18 | 7 | 20 | -0.7,29 | 41 | | 19 | Jan/6 | 15 | 279.5 | 282.07 | 270.64(-0.39) | 263.69(-0.09) | 264.18(0.21) | 264.48 | -1.9 | | -1 | 114(-9.9) | -35 | [-26] | [1] | [2] | -44 | 177 | UR | 0 | SmallShort? | | (-30) | 14 | -6 | 6 | 20 | -0.7,24 | 38 | | 20 | Jan/6 | 14 | 279.5 | 282.07 | 271.7(-0.39) | 263.93(-0.04) | 263.63(0.33) | 264.69 | -1.9 | | -1 | 124(-4.3) | -10 | [-26] | [10] | [14] | -52 | 174 | UR | 0.1 | SmallShort | | (-30) | 22 | 31 | 7 | 20 | -0.7,16 | 38 | | | | |
| 21 | Jan/6 | 13 | 279.5 | 282.07 | 272.76(-0.39) | 264.04(-0.12) | 262.77(-0.05) | 263.59 | -2 | | -1 | 128(-1.3) | -50 | [-26] | [-18] | [-5] | -59 | 8 | DT | 0.1 | OpenShort | | (-31) | -3 | -22 | 8 | 13 | -0.9,14 | 38 | | 22 | Jan/6 | 12 | 279.5 | 282.07 | 273.84(-0.34) | 264.37(-0.2) | 262.9(0.05) | 264.37 | -1.9 | | -1 | 130(0.3) | -30 | [-23] | [-13] | [11] | -62 | -25 | DP | 0.1 | OpenShort | | (-29) | 3 | 16 | 10 | 20 | -0.9,11 | 38 | | 23 | Jan/6 | 11 | 279.5 | 282.07 | 274.78(-0.34) | 264.91(-0.73) | 262.78(-0.12) | 263.8 | -2 | | -1 | 129(2) | -25 | [-23] | [-42] | [31] | -72 | -115 | DP | 0.1 | OpenShort | | (-27) | -8 | 59 | 6 | 20 | -1.1,6 | 38 | | 24 | Jan/6 | 10 | 279.5 | 282.07 | 275.72(-0.39) | 266.86(-0.88) | 263.1(-0.48) | 261.67 | -2.3 | | -1 | 127(7.3) | -50 | [-26] | [-72] | [15] | -83 | -261 | DP | -0.1 | OpenShort | | (-30) | -32 | 33 | 3 | 20 | -1.4,2 | 38 | | 25 | Jan/6 | 9 | 279.5 | 282.07 | 276.79(-0.39) | 269.23(-0.81) | 264.37(-0.35) | 260.5 | -2.4 | | -1 | 120(8.1) | -50 | [-26] | [-61] | [-37] | -93 | -312 | DT | -0.4 | OpenShort? | | (-29) | -24 | -99 | 0 | -20 | -1.7,0 | 38 | | | | |
| 26 | Jan/5 | 15 | 280.15 | 283.93 | 277.88(-0.42) | 271.42(-0.75) | 265.3(-0.21) | 264.06 | -2.3 | | 1 | 112(-5.7) | -50 | [-28] | [-50] | [-2] | -90 | -162 | DT | -0.1 | HoldShort? | | (-26) | -14 | 1 | 2 | -20 | -1.6,0 | 45 | | 27 | Jan/5 | 14 | 280.15 | 283.93 | 279.06(-0.52) | 273.46(-0.79) | 265.87(-0.44) | 264 | -2.3 | | 1 | 118(2.7) | -50 | [-35] | [-68] | [-21] | -93 | -165 | DT | -0.2 | OpenShort | | (-32) | -29 | -47 | 5 | -20 | -1.8,2 | 45 | | 28 | Jan/5 | 13 | 280.15 | 283.93 | 280.52(-0.5) | 275.63(-0.71) | 267.04(-1.33) | 265.71 | -2 | | 1 | 115(3.7) | -50 | [-33] | [-124] | [-18] | -93 | -378 | DT | -0.2 | OpenShort | | (-38) | -89 | -31 | 7 | -20 | -1.8,2 | 45 | | 29 | Jan/5 | 12 | 280.15 | 283.93 | 281.93(-0.47) | 277.6(-0.67) | 270.65(-1.26) | 266.82 | -1.9 | | 1 | 111(5.7) | -50 | [-31] | [-118] | [-1] | -96 | -399 | DT | -0.5 | OpenShort | | (-37) | -84 | 26 | 6 | -20 | -1.9,2 | 45 | | 30 | Jan/5 | 11 | 280.15 | 283.93 | 283.26(-0.48) | 279.48(-0.71) | 274.09(-1.25) | 265.9 | -2 | | 1 | 106(12.1) | -50 | [-32] | [-119] | [-27] | -108 | -457 | DT | -1.1 | HoldShort | | (-37) | -83 | -25 | -20 | -20 | -2.3,0 | 45 | | | | |
| 31 | Jan/5 | 10 | 280.15 | 283.93 | 284.64(-0.48) | 281.49(-0.68) | 277.57(-1.31) | 266.8 | -1.9 | | 1 | 94(18.1) | -50 | [-32] | [-122] | [-50] | -113 | -490 | DT | -1.6 | HoldShort | | (-36) | -87 | -84 | -20 | -20 | -2.7,5 | 45 | | 32 | Jan/5 | 9 | 280.15 | 283.93 | 286.01(-0.38) | 283.41(-0.44) | 281.26(-1.04) | 269.91 | -1.4 | | 1 | 75(15.2) | -50 | [-25] | [-94] | [-139] | -113 | -450 | DT | -2.1 | HoldShort? | | (-31) | -69 | -354 | -19 | -20 | -3,12 | 45 | | 33 | Jan/4 | 15 | 280.87 | 285.56 | 287.09(-0.12) | 284.65(0.02) | 284.22(-0.11) | 283.68 | 0.5 | | 12 | 60(-8.4) | 5 | [-8] | [-7] | [-7] | -49 | -35 | RG | -0.1 | Wait? | | (-12) | -7 | -13 | -1 | -20 | -0.8,21 | 66 | | 34 | Jan/4 | 14 | 280.87 | 285.56 | 287.44(-0.13) | 284.58(0.08) | 284.54(-0.12) | 284.19 | 0.5 | | 12 | 69(-0.1) | 25 | [-10] | [-8] | [6] | -52 | -2 | RG | -0.1 | Wait | | (-9) | -10 | 26 | -5 | -20 | -0.8,18 | 66 | | 35 | Jan/4 | 13 | 280.87 | 285.56 | 287.81(-0.14) | 284.58(0) | 284.87(-0.2) | 283.16 | 0.4 | | 12 | 69(1.2) | -15 | [-11] | [-17] | [-13] | -56 | -63 | DT | -0.4 | OpenShort | | (-11) | -16 | -28 | -6 | -20 | -1.1,22 | 66 | | | | |
| 36 | Jan/4 | 12 | 280.87 | 285.56 | 288.22(-0.11) | 284.34(-0.12) | 285.44(-0.05) | 284.28 | 0.5 | | 12 | 68(1.2) | 0 | [-9] | [-10] | [-11] | -45 | -35 | RG | -0.3 | Wait | | (-10) | -4 | -38 | -2 | 20 | -0.9,28 | 66 | | 37 | Jan/4 | 11 | 280.87 | 285.56 | 288.53(-0.07) | 284.67(-0.26) | 285.58(0.17) | 285.77 | 0.8 | | 12 | 66(0.6) | 50 | [-6] | [3] | [10] | -36 | 23 | UR | 0 | SmallShort | | (-7) | 14 | 9 | 3 | 20 | -0.7,32 | 66 | | 38 | Jan/4 | 10 | 280.87 | 285.56 | 288.73(-0.09) | 285.42(-0.32) | 285.09(0.12) | 285.41 | 0.7 | | 12 | 66(1.4) | 40 | [-7] | [-4] | [4] | -38 | 20 | RG | 0.1 | Wait | | (-6) | 10 | -8 | 8 | 20 | -0.8,32 | 66 | | 39 | Jan/4 | 9 | 280.87 | 285.56 | 288.98(-0.03) | 286.33(-0.25) | 284.75(0.32) | 285.71 | 0.8 | | 12 | 64(0.7) | 50 | [-2] | [16] | [5] | -39 | 11 | UR | 0.2 | SmallShort? | | (-5) | 25 | -4 | 14 | 20 | -0.8,31 | 66 | | 40 | Jan/3 | 15 | 280.25 | 285.23 | 289.08(-0.06) | 287.05(-0.25) | 283.83(0.22) | 285.88 | 0.8 | | 15 | 64(4.9) | 50 | [-5] | [9] | [12] | -45 | 16 | UR | 0.5 | SmallShort? | | (-4) | 18 | 23 | 17 | 20 | -0.8,25 | 65 | | | | |
| 41 | Jan/3 | 14 | 280.25 | 285.23 | 289.24(-0.07) | 287.78(-0.28) | 283.22(-0.18) | 285 | 0.7 | | 15 | 59(1.6) | 50 | [-6] | [-25] | [16] | -61 | -123 | RG | 0.5 | Wait | | (-6) | -14 | 40 | 18 | -8 | -1.1,17 | 65 | | 42 | Jan/3 | 13 | 280.25 | 285.23 | 289.43(-0.1) | 288.59(-0.32) | 283.72(-0.72) | 283.43 | 0.5 | | 15 | 57(4.3) | -15 | [-8] | [-70] | [-1] | -82 | -298 | DT | -0.1 | OpenShort | | (-7) | -58 | 10 | 3 | -20 | -1.6,8 | 65 | | 43 | Jan/3 | 12 | 280.25 | 285.23 | 289.71(-0.09) | 289.53(-0.26) | 285.77(-0.73) | 283.02 | 0.4 | | 15 | 53(4.7) | -10 | [-7] | [-68] | [-1] | -95 | -331 | BT | -0.8 | OpenLong | | (-7) | -58 | 31 | -23 | -20 | -1.9,3 | 65 | | 44 | Jan/3 | 11 | 280.25 | 285.23 | 289.98(-0.12) | 290.29(-0.34) | 287.88(-0.83) | 281.8 | 0.2 | | 15 | 48(9.4) | -25 | [-10] | [-80] | [-32] | -115 | -376 | DT | -1.9 | HoldShort | | (-9) | -66 | -30 | -66 | -20 | -2.6,0 | 65 | | 45 | Jan/3 | 10 | 280.25 | 285.23 | 290.34(-0.11) | 291.28(-0.31) | 290.29(-0.77) | 282.96 | 0.4 | | 15 | 39(9.2) | -20 | [-9] | [-74] | [-61] | -92 | -340 | DT | -2.9 | OpenShort | | (-8) | -62 | -118 | -62 | -20 | -2.9,31 | 65 | | | | |
| 46 | Jan/3 | 9 | 280.25 | 285.23 | 290.34(0) | 292.2(-0.06) | 292.54(-0.32) | 287.61 | 1.1 | | 15 | 30(-0.3) | 15 | [0] | [-26] | [-61] | -26 | -188 | DR | -2.5 | OpenShort? | | (-1) | -26 | -143 | -41 | -20 | -1.6,64 | 65 | | 47 | Dec/31 | 15 | 279.31 | 284.52 | 290.64(0.08) | 292.39(0.12) | 293.47(0.05) | 293.35 | 2 | | 19 | 30(2.4) | 50 | [6] | [14] | [-5] | 82 | 16 | CR | -0.1 | OpenShort? | | (7) | 4 | -11 | -7 | -1 | 1.4,97 | 79 | | 48 | Dec/31 | 14 | 279.31 | 284.52 | 290.4(0.1) | 292.04(0.14) | 293.31(0.21) | 293.79 | 2.1 | | 19 | 27(1.5) | 50 | [8] | [29] | [8] | 95 | 68 | UT | 0.2 | OpenLong | | (7) | 17 | 4 | 32 | 12 | 1.8,100 | 79 | | 49 | Dec/31 | 13 | 279.31 | 284.52 | 290.11(0.1) | 291.62(0.18) | 292.7(0.16) | 293.62 | 2 | | 19 | 26(1.9) | 50 | [8] | [26] | [9] | 98 | 53 | UT | 0.5 | OpenLong | | (7) | 13 | 7 | 33 | 10 | 1.9,100 | 79 | | 50 | Dec/31 | 12 | 279.31 | 284.52 | 289.82(0.09) | 291.11(0.14) | 292.24(0.13) | 293.32 | 2 | | 19 | 24(2.2) | 50 | [7] | [22] | [8] | 103 | 56 | UT | 0.6 | HoldLong | | (7) | 11 | 1 | 34 | 20 | 2.1,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|