|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $33.8400 One month high (close): $37.2400
SIL Daily Change: 2.68% Daily StdDev 1.67% SIL EMA_5_Trend: -0.38% 10Minute StdDev: $0.5264
Latest Price : $35.29(2.68%) | Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 35.76 | 35.37 | 34(0.12) | 34.07(0.24) | 34.4(0.5) | 34.83 | -0.9 | | -6 | 28(6.3) | 30 | [7] | [37] | [28] | 123 | 245 | UT | 1.5 | HoldLong | | (9) | 30 | 56 | 11 | 20 | 2.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.07(weak_hourly_sma_10 -2.18%) 34(weak_hourly_sma_20 -2.38%)
Resistance Levels: 35.37(daily_ema_10 1.55%) 35.76(daily_ema_20 2.67%)
|
| | | 2 | Jan/11 | 10 | 35.76 | 35.37 | 33.96(0.06) | 33.99(0.12) | 34.23(0.47) | 34.51 | -1.2 | | -6 | 22(3.7) | 25 | [4] | [31] | [22] | 110 | 216 | UT | 1.2 | HoldLong | | (4) | 28 | 37 | 21 | 20 | 2.4,100 | 42 | | 3 | Jan/11 | 9 | 35.76 | 35.37 | 33.94(0.06) | 33.95(0.09) | 34.07(0.38) | 34.3 | -1.4 | | -6 | 18(2) | 25 | [4] | [25] | [16] | 98 | 145 | UT | 1.2 | OpenLong? | | (2) | 23 | 14 | 37 | 20 | 1.9,100 | 42 | | 4 | Jan/10 | 15 | 35.78 | 35.51 | 33.92(-0.03) | 33.92(0.09) | 33.94(0.38) | 34.22 | -1.5 | | -8 | 16(-1.9) | -15 | [-2] | [21] | [16] | 90 | 214 | UR | 1.7 | SmallShort? | | (4) | 23 | 14 | 49 | 20 | 1.8,95 | 40 | | 5 | Jan/10 | 14 | 35.78 | 35.51 | 33.93(-0.15) | 33.89(0.12) | 33.81(0.21) | 34.14 | -1.6 | | -8 | 18(-13.6) | -50 | [-9] | [10] | [18] | 46 | 265 | UR | 1.8 | SmallShort | | (-4) | 13 | 28 | 35 | 20 | 1.1,68 | 40 | | | | |
| 6 | Jan/10 | 13 | 35.78 | 35.51 | 33.98(-0.26) | 33.85(0.09) | 33.74(-0.03) | 33.98 | -1.7 | | -8 | 31(-17.8) | -50 | [-16] | [-7] | [21] | -13 | 257 | DP | 0.7 | OpenShort | | (-11) | -2 | 52 | 15 | 9 | 0,37 | 40 | | 7 | Jan/10 | 12 | 35.78 | 35.51 | 34.07(-0.35) | 33.82(-0.12) | 33.75(-0.24) | 33.69 | -2 | | -8 | 49(-16.6) | -50 | [-22] | [-28] | [1] | -58 | 184 | DP | -0.1 | OpenShort | | (-19) | -15 | 7 | -5 | -12 | -0.7,10 | 40 | | 8 | Jan/10 | 11 | 35.78 | 35.51 | 34.19(-0.41) | 33.86(-0.06) | 33.83(-0.21) | 33.65 | -2.1 | | -8 | 66(-12.3) | -50 | [-25] | [-25] | [-1] | -60 | 203 | DT | -0.3 | OpenShort | | (-23) | -13 | 7 | -7 | -20 | -0.8,10 | 40 | | 9 | Jan/10 | 10 | 35.78 | 35.51 | 34.33(-0.38) | 33.88(-0.12) | 33.9(-0.24) | 33.61 | -2.1 | | -8 | 78(-7.3) | -50 | [-23] | [-28] | [-16] | -58 | 113 | DT | -0.4 | OpenShort | | (-25) | -15 | -38 | -3 | -20 | -0.9,15 | 40 | | 10 | Jan/10 | 9 | 35.78 | 35.51 | 34.46(-0.35) | 33.88(0) | 33.98(0.06) | 33.82 | -1.9 | | -8 | 85(-7) | -50 | [-22] | [-6] | [-11] | -42 | 180 | DT | -0.2 | OpenShort? | | (-23) | 4 | -36 | 6 | -3 | -0.7,26 | 40 | | | | |
| 11 | Jan/7 | 15 | 35.86 | 35.79 | 34.58(-0.35) | 33.92(-0.03) | 33.96(0.21) | 34.02 | -1.9 | | -7 | 92(-12.2) | -50 | [-22] | [2] | [2] | -38 | 248 | UR | 0.1 | SmallShort? | | (-21) | 13 | -4 | 10 | 15 | -0.6,27 | 34 | | 12 | Jan/7 | 14 | 35.86 | 35.79 | 34.7(-0.29) | 33.92(0) | 33.89(0.03) | 34.04 | -1.9 | | -7 | 105(-2.6) | -50 | [-18] | [-7] | [5] | -49 | 112 | DP | 0.1 | OpenShort | | (-21) | 2 | 7 | 9 | 18 | -0.6,16 | 34 | | 13 | Jan/7 | 13 | 35.86 | 35.79 | 34.8(-0.29) | 33.93(0.03) | 33.88(0.03) | 34 | -1.9 | | -7 | 107(-2.3) | -50 | [-18] | [-6] | [5] | -60 | 72 | DP | 0.1 | OpenShort | | (-19) | 2 | 7 | 8 | 18 | -0.8,10 | 34 | | 14 | Jan/7 | 12 | 35.86 | 35.79 | 34.9(-0.31) | 33.92(-0.12) | 33.87(0.06) | 33.96 | -1.9 | | -7 | 110(-0.9) | -50 | [-19] | [-9] | [15] | -68 | 58 | DP | 0.1 | OpenShort | | (-19) | 4 | 34 | 3 | 20 | -0.9,5 | 34 | | 15 | Jan/7 | 11 | 35.86 | 35.79 | 35.01(-0.34) | 33.96(-0.44) | 33.85(-0.12) | 33.77 | -2.1 | | -7 | 110(1.5) | -50 | [-21] | [-31] | [10] | -75 | -35 | DP | -0.1 | OpenShort | | (-22) | -7 | 20 | 3 | 20 | -1.1,3 | 34 | | | | |
| 16 | Jan/7 | 10 | 35.86 | 35.79 | 35.13(-0.34) | 34.11(-0.58) | 33.89(-0.21) | 33.66 | -2.2 | | -7 | 109(2.7) | -50 | [-21] | [-41] | [-19] | -83 | -128 | DT | -0.2 | OpenShort | | (-22) | -13 | -66 | 2 | 20 | -1.4,2 | 34 | | 17 | Jan/7 | 9 | 35.86 | 35.79 | 35.25(-0.34) | 34.31(-0.64) | 33.96(-0.03) | 34.03 | -1.9 | | -7 | 106(2) | -50 | [-21] | [-31] | [14] | -78 | -12 | DP | 0.1 | OpenShort? | | (-19) | -2 | 19 | 5 | 20 | -1.2,2 | 34 | | 18 | Jan/6 | 15 | 35.96 | 36.12 | 35.37(-0.28) | 34.53(-0.69) | 33.97(-0.03) | 33.92 | -2.3 | | -6 | 104(-6.4) | -50 | [-17] | [-32] | [2] | -85 | -133 | DP | -0 | OpenShort? | | (-22) | -2 | 2 | 4 | 12 | -1.4,0 | 36 | | 19 | Jan/6 | 14 | 35.96 | 36.12 | 35.47(-0.34) | 34.77(-0.66) | 33.98(-0.29) | 33.91 | -2.3 | | -6 | 111(7.1) | -50 | [-21] | [-48] | [-2] | -89 | -171 | DT | -0.1 | OpenShort | | (-19) | -18 | 0 | 7 | -20 | -1.6,1 | 36 | | 20 | Jan/6 | 13 | 35.96 | 36.12 | 35.59(-0.31) | 35(-0.65) | 34.08(-0.7) | 33.91 | -2.3 | | -6 | 104(8.6) | -50 | [-19] | [-72] | [-14] | -93 | -335 | DT | -0.2 | OpenShort | | (-19) | -43 | -30 | 11 | -20 | -1.8,2 | 36 | | | | |
| 21 | Jan/6 | 12 | 35.96 | 36.12 | 35.7(-0.28) | 35.23(-0.68) | 34.32(-0.98) | 34.08 | -2.1 | | -6 | 95(9.5) | -50 | [-17] | [-90] | [-1] | -96 | -414 | DT | -0.3 | OpenShort | | (-21) | -60 | 11 | 16 | -20 | -1.9,2 | 36 | | 22 | Jan/6 | 11 | 35.96 | 36.12 | 35.8(-0.28) | 35.47(-0.56) | 34.66(-1.23) | 34.02 | -2.2 | | -6 | 85(13.4) | -50 | [-17] | [-101] | [-11] | -109 | -528 | DT | -0.9 | HoldShort | | (-17) | -75 | 7 | 6 | -20 | -2.4,1 | 36 | | 23 | Jan/6 | 10 | 35.96 | 36.12 | 35.9(-0.31) | 35.67(-0.61) | 35.09(-1.35) | 33.98 | -2.3 | | -6 | 72(21.6) | -50 | [-19] | [-110] | [-43] | -125 | -558 | DT | -1.8 | HoldShort | | (-19) | -82 | -72 | -13 | -20 | -3,0 | 36 | | 24 | Jan/6 | 9 | 35.96 | 36.12 | 36.01(-0.25) | 35.89(-0.44) | 35.57(-0.97) | 34.39 | -1.8 | | -6 | 50(21.3) | -50 | [-15] | [-81] | [-68] | -143 | -443 | DT | -2.7 | HoldShort? | | (-15) | -59 | -133 | -49 | -20 | -3.7,0 | 36 | | 25 | Jan/5 | 15 | 36.12 | 36.45 | 36.1(-0.14) | 36.05(-0.3) | 35.92(-0.64) | 35.16 | -1.3 | | 0 | 29(11.5) | -50 | [-9] | [-53] | [-51] | -127 | -281 | DT | -3 | HoldShort? | | (-10) | -39 | -102 | -48 | -20 | -3.7,16 | 61 | | | | |
| 26 | Jan/5 | 14 | 36.12 | 36.45 | 36.15(-0.11) | 36.16(-0.11) | 36.15(-0.36) | 35.76 | -0.5 | | 0 | 18(-3) | -50 | [-7] | [-30] | [-34] | -87 | -89 | DT | -3 | HoldShort | | (-4) | -23 | -74 | -33 | -20 | -3,38 | 61 | | 27 | Jan/5 | 13 | 36.12 | 36.45 | 36.19(-0.08) | 36.2(-0.03) | 36.28(0.11) | 36.2 | 0.1 | | 0 | 21(-4.2) | -35 | [-5] | [2] | [-6] | 5 | 111 | RG | -0.5 | Wait | | (-4) | 7 | -17 | -1 | -3 | 0.1,52 | 61 | | 28 | Jan/5 | 12 | 36.12 | 36.45 | 36.22(-0.03) | 36.21(0.08) | 36.24(0.08) | 36.3 | 0.2 | | 0 | 25(-2.2) | 5 | [-2] | [5] | [8] | 17 | 73 | UR | 0.3 | SmallShort | | (-4) | 5 | 20 | 2 | 8 | 0.4,57 | 61 | | 29 | Jan/5 | 11 | 36.12 | 36.45 | 36.23(-0.06) | 36.21(0) | 36.21(0.06) | 36.18 | 0.1 | | 0 | 27(-0.9) | -25 | [-4] | [1] | [-2] | 13 | 69 | RG | -0.1 | Wait | | (-4) | 4 | -15 | 27 | -14 | -0.2,68 | 61 | | 30 | Jan/5 | 10 | 36.12 | 36.45 | 36.25(-0.03) | 36.18(0.03) | 36.19(0.06) | 36.27 | 0.2 | | 0 | 28(-0.9) | -15 | [-2] | [2] | [-5] | 8 | 58 | RG | 0.4 | Wait | | (-2) | 4 | -28 | 18 | 19 | 0.1,55 | 61 | | | | |
| 31 | Jan/5 | 9 | 36.12 | 36.45 | 36.26(-0.03) | 36.17(0.11) | 36.17(0.14) | 36.44 | 0.4 | | 0 | 29(-1.3) | 30 | [-2] | [10] | [31] | 11 | 118 | UR | 1.2 | SmallShort? | | (-2) | 9 | 72 | 21 | 20 | 0.8,41 | 61 | | 32 | Jan/4 | 15 | 36.2 | 36.6 | 36.27(-0.08) | 36.13(-0.03) | 36.12(-0.19) | 36.01 | -0.3 | | 5 | 30(-2.7) | -25 | [-5] | [-14] | [-12] | -67 | -37 | DT | -0.5 | OpenShort? | | (-5) | -12 | -22 | -13 | -20 | -1.2,13 | 64 | | 33 | Jan/4 | 14 | 36.2 | 36.6 | 36.3(-0.03) | 36.14(0.03) | 36.19(0.11) | 36.14 | -0.1 | | 5 | 33(0.2) | 35 | [-2] | [7] | [4] | -47 | 21 | UR | -0.2 | SmallShort | | (-5) | 7 | 12 | -2 | 3 | -0.7,21 | 64 | | 34 | Jan/4 | 13 | 36.2 | 36.6 | 36.31(-0.06) | 36.13(-0.03) | 36.15(-0.06) | 36.07 | -0.2 | | 5 | 33(0.9) | -5 | [-4] | [-6] | [-9] | -51 | -22 | RG | -0.3 | Wait | | (-4) | -4 | -22 | -6 | -3 | -1,24 | 64 | | 35 | Jan/4 | 12 | 36.2 | 36.6 | 36.31(0) | 36.13(0) | 36.17(0.03) | 36.2 | 0 | | 5 | 32(0.2) | 40 | [0] | [2] | [3] | -29 | -32 | UR | 0.1 | SmallShort | | (0) | 2 | 2 | 17 | 0 | -0.6,36 | 64 | | | | |
| 36 | Jan/4 | 11 | 36.2 | 36.6 | 36.33(-0.03) | 36.14(-0.11) | 36.16(0.08) | 36.19 | -0 | | 5 | 32(0.2) | 20 | [-2] | [1] | [-2] | -40 | 13 | RG | 0.1 | Wait | | (-2) | 5 | -22 | 9 | 20 | -0.6,25 | 64 | | 37 | Jan/4 | 10 | 36.2 | 36.6 | 36.34(-0.03) | 36.18(-0.11) | 36.13(0.14) | 36.32 | 0.2 | | 5 | 31(-0.5) | 50 | [-2] | [5] | [23] | -33 | 59 | UR | 0.8 | SmallShort | | (-2) | 9 | 56 | 11 | 20 | -0.1,20 | 64 | | 38 | Jan/4 | 9 | 36.2 | 36.6 | 36.35(-0.08) | 36.22(-0.17) | 36.08(-0.06) | 35.99 | -0.3 | | 5 | 32(2.4) | -15 | [-5] | [-11] | [-7] | -79 | -31 | DT | -0.4 | OpenShort? | | (-3) | -4 | -22 | 2 | -3 | -1.6,11 | 64 | | 39 | Jan/3 | 15 | 36.21 | 36.61 | 36.38(-0.03) | 36.28(-0.11) | 36.1(-0.03) | 36.12 | -0.1 | | 5 | 29(1.1) | 20 | [-2] | [-6] | [-2] | -66 | -47 | RG | 0.1 | Wait? | | (-3) | -2 | -10 | 11 | -8 | -1.2,14 | 55 | | 40 | Jan/3 | 14 | 36.21 | 36.61 | 36.39(-0.03) | 36.32(-0.08) | 36.11(-0.03) | 36.18 | -0 | | 5 | 28(0.8) | 35 | [-2] | [-5] | [6] | -65 | -37 | RG | 0.3 | Wait | | (-2) | -2 | 13 | 14 | -8 | -1,10 | 55 | | | | |
| 41 | Jan/3 | 13 | 36.21 | 36.61 | 36.4(-0.08) | 36.35(-0.14) | 36.12(-0.3) | 36.1 | -0.2 | | 5 | 28(1.1) | -10 | [-5] | [-25] | [1] | -85 | -75 | DP | -0.1 | OpenShort | | (-3) | -19 | 10 | -5 | -14 | -1.5,3 | 55 | | 42 | Jan/3 | 12 | 36.21 | 36.61 | 36.43(-0.08) | 36.4(-0.19) | 36.23(-0.36) | 36.04 | -0.2 | | 5 | 26(2.4) | -15 | [-5] | [-31] | [-8] | -100 | -122 | DT | -1 | HoldShort | | (-5) | -23 | -5 | -19 | -20 | -2,0 | 55 | | 43 | Jan/3 | 11 | 36.21 | 36.61 | 36.46(-0.05) | 36.47(-0.08) | 36.36(-0.27) | 36.07 | -0.2 | | 5 | 24(2.7) | -15 | [-3] | [-21] | [-20] | -108 | -128 | DT | -1.7 | HoldShort | | (-5) | -17 | -18 | -57 | -20 | -2.3,0 | 55 | | 44 | Jan/3 | 10 | 36.21 | 36.61 | 36.48(-0.08) | 36.5(-0.03) | 36.46(-0.16) | 36.18 | -0 | | 5 | 21(0.8) | -20 | [-5] | [-13] | [-10] | -69 | -39 | DT | -1.8 | OpenShort | | (-3) | -10 | 0 | -37 | -20 | -2,31 | 55 | | 45 | Jan/3 | 9 | 36.21 | 36.61 | 36.51(-0.08) | 36.51(-0.05) | 36.52(-0.16) | 36.18 | -0 | | 5 | 21(2) | -40 | [-5] | [-13] | [-35] | -44 | -49 | DT | -2.3 | OpenShort? | | (-5) | -10 | -82 | -18 | -20 | -2.2,61 | 55 | | | | |
| 46 | Dec/31 | 15 | 36.2 | 36.62 | 36.51(0) | 36.53(0.08) | 36.58(0.03) | 36.68 | 0.7 | | 7 | 19(0.3) | 40 | [0] | [6] | [5] | 63 | 48 | UR | 0.8 | SmallShort? | | (-2) | 2 | 2 | 26 | 5 | 1.1,85 | 58 | | 47 | Dec/31 | 14 | 36.2 | 36.62 | 36.54(-0.03) | 36.5(0.05) | 36.58(0) | 36.67 | 0.7 | | 7 | 18(-2.6) | 30 | [-2] | [2] | [8] | 42 | 71 | UR | 0.8 | SmallShort | | (2) | 0 | 12 | 12 | 20 | 1,67 | 58 | | 48 | Dec/31 | 13 | 36.2 | 36.62 | 36.55(-0.05) | 36.48(0.03) | 36.57(0.08) | 36.6 | 0.6 | | 7 | 21(-3.1) | 40 | [-3] | [7] | [9] | 9 | 84 | UR | 0.2 | SmallShort | | (-3) | 5 | 22 | 3 | 19 | 0.3,51 | 58 | | 49 | Dec/31 | 12 | 36.2 | 36.62 | 36.57(-0.05) | 36.47(0.03) | 36.54(0.08) | 36.47 | 0.4 | | 7 | 24(-2.7) | 20 | [-3] | [7] | [-4] | -16 | 44 | RG | -0.4 | Wait | | (-3) | 5 | -5 | -5 | -14 | -0.6,49 | 58 | | 50 | Dec/31 | 11 | 36.2 | 36.62 | 36.59(-0.11) | 36.47(0) | 36.51(0.08) | 36.5 | 0.4 | | 7 | 27(-4.5) | -5 | [-7] | [5] | [-5] | 5 | 119 | RG | -0.1 | Wait | | (-5) | 5 | -16 | 2 | 0 | -0.5,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|