|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.1700 One month high (close): $46.9100
JKS Daily Change: 1.97% Daily StdDev 4.5% JKS EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $45.57(1.97%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 44.56 | 45.02 | 44.66(0.2) | 44.4(0.34) | 45.28(1.21) | 46.34 | 1.3 | | 2 | 75(5.4) | 50 | [4] | [32] | [25] | 86 | 491 | UT | 1 | OpenLong | | (5) | 27 | 6 | 33 | 20 | 1.7,93 | 53 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces:
Down Forces: 44.56(daily_ema_20 -3.84%)
Support Levels: 45.02(weak_daily_ema_10 -2.85%) 44.66(hourly_sma_20 -3.63%) 44.4(hourly_sma_10 -4.19%)
Resistance Levels:
|
| | | 2 | Jan/11 | 10 | 44.56 | 45.02 | 44.57(0.25) | 44.25(0.34) | 44.74(1.27) | 46.21 | 1.2 | | 2 | 70(6.5) | 50 | [6] | [34] | [35] | 68 | 442 | UT | 1.6 | OpenLong | | (5) | 28 | 33 | 32 | 20 | 1.7,75 | 53 | | 3 | Jan/11 | 9 | 44.56 | 45.02 | 44.46(0.27) | 44.1(0.07) | 44.18(0.75) | 45.48 | 0.7 | | 2 | 63(-2.9) | 50 | [6] | [19] | [38] | 35 | 143 | UT | 1.5 | OpenLong? | | (3) | 17 | 55 | 26 | 20 | 1.2,55 | 53 | | 4 | Jan/10 | 15 | 44.6 | 44.88 | 44.34(0.02) | 44.07(-0.29) | 43.85(0.71) | 44.31 | -0.2 | | 1 | 66(2.3) | 45 | [0] | [13] | [15] | -13 | 164 | UT | 0.5 | OpenLong? | | (3) | 16 | 13 | 14 | 20 | -0,37 | 58 | | 5 | Jan/10 | 14 | 44.6 | 44.88 | 44.33(0.02) | 44.2(-0.41) | 43.54(0.02) | 44.04 | -0.4 | | 1 | 64(-0.4) | 40 | [0] | [-3] | [13] | -29 | -85 | RG | 0.6 | Wait | | (0) | 0 | 19 | 8 | 20 | -0.3,29 | 58 | | | | |
| 6 | Jan/10 | 13 | 44.6 | 44.88 | 44.32(-0.11) | 44.38(-0.58) | 43.53(-0.55) | 43.63 | -0.7 | | 1 | 64(0.9) | -5 | [-2] | [-18] | [3] | -44 | -189 | RG | 0.1 | Wait | | (-1) | -12 | 2 | 8 | 5 | -0.8,26 | 58 | | 7 | Jan/10 | 12 | 44.6 | 44.88 | 44.37(-0.25) | 44.64(-0.27) | 43.77(-0.5) | 43.58 | -0.7 | | 1 | 63(-2.9) | -30 | [-6] | [-15] | [-11] | -56 | -45 | DT | -0.2 | OpenShort | | (-3) | -11 | -4 | -11 | -20 | -0.9,17 | 58 | | 8 | Jan/10 | 11 | 44.6 | 44.88 | 44.48(-0.27) | 44.76(-0.02) | 43.99(-0.7) | 43.67 | -0.7 | | 1 | 66(-1.4) | -20 | [-6] | [-16] | [-3] | -53 | -78 | DT | -0.3 | OpenShort | | (-5) | -15 | 43 | -21 | -20 | -0.9,20 | 58 | | 9 | Jan/10 | 10 | 44.6 | 44.88 | 44.6(-0.42) | 44.77(-0.29) | 44.3(-1.29) | 42.77 | -1.3 | | 1 | 67(1.4) | -50 | [-9] | [-33] | [-44] | -68 | -308 | DT | -1.6 | OpenShort | | (-8) | -28 | -58 | -28 | -20 | -1.9,30 | 58 | | 10 | Jan/10 | 9 | 44.6 | 44.88 | 44.79(-0.24) | 44.9(-0.04) | 44.88(-0.8) | 44 | -0.4 | | 1 | 66(-3.4) | -45 | [-5] | [-19] | [-24] | -23 | -136 | DT | -1 | OpenShort? | | (-6) | -18 | -36 | -17 | -20 | -0.9,50 | 58 | | | | |
| 11 | Jan/7 | 15 | 44.64 | 44.66 | 44.9(-0.16) | 44.92(0.09) | 45.24(-0.59) | 44.78 | 0.1 | | -0 | 69(-1.3) | -45 | [-4] | [-12] | [-7] | 9 | -15 | DT | -0.5 | OpenShort? | | (-4) | -13 | -4 | -14 | -20 | -0.1,61 | 47 | | 12 | Jan/7 | 14 | 44.64 | 44.66 | 44.97(-0.16) | 44.88(0.13) | 45.51(-0.07) | 44.86 | 0.2 | | -0 | 71(-2.5) | -35 | [-4] | [-1] | [-7] | 17 | 130 | DT | -0.6 | OpenShort | | (-4) | -2 | -8 | -11 | -20 | -0.1,69 | 47 | | 13 | Jan/7 | 13 | 44.64 | 44.66 | 45.04(-0.09) | 44.82(0.47) | 45.54(0.66) | 45.03 | 0.3 | | -0 | 73(-1.3) | -20 | [-2] | [19] | [-14] | 28 | 271 | RG | -0.5 | Wait | | (-3) | 15 | -26 | -1 | -20 | -0,78 | 47 | | 14 | Jan/7 | 12 | 44.64 | 44.66 | 45.08(-0.02) | 44.61(0.34) | 45.24(0.73) | 45.61 | 0.7 | | -0 | 75(-0.2) | 10 | [-0] | [20] | [6] | 50 | 333 | UR | 0.3 | SmallShort | | (-1) | 16 | -13 | 21 | 20 | 0.5,87 | 47 | | 15 | Jan/7 | 11 | 44.64 | 44.66 | 45.09(0.07) | 44.46(0.43) | 44.91(0.6) | 45.91 | 0.9 | | -0 | 75(0.6) | 15 | [2] | [19] | [12] | 51 | 267 | UT | 0.9 | OpenLong | | (0) | 13 | -11 | 36 | 20 | 0.8,81 | 47 | | | | |
| 16 | Jan/7 | 10 | 44.64 | 44.66 | 45.06(0.16) | 44.27(0.48) | 44.64(1.11) | 46.16 | 1.1 | | -0 | 74(1.9) | 40 | [4] | [31] | [41] | 32 | 366 | UT | 1.4 | OpenLong | | (2) | 24 | 54 | 24 | 20 | 1,57 | 47 | | 17 | Jan/7 | 9 | 44.64 | 44.66 | 44.99(-0.18) | 44.06(-0.29) | 44.15(0.09) | 44.98 | 0.2 | | -0 | 72(-1.1) | 30 | [-4] | [-2] | [38] | -14 | 213 | RG | 0.8 | SmallShort? | | (-1) | 2 | 69 | 6 | 20 | -0,36 | 47 | | 18 | Jan/6 | 15 | 44.73 | 44.52 | 45.07(-0.38) | 44.19(-0.56) | 44.11(0.3) | 43.53 | -0.8 | | -3 | 73(2) | -45 | [-8] | [-2] | [-7] | -58 | 144 | DT | -0.6 | OpenShort? | | (-6) | 7 | -20 | -3 | 7 | -1.5,30 | 49 | | 19 | Jan/6 | 14 | 44.73 | 44.52 | 45.24(-0.26) | 44.44(-0.54) | 43.98(-0.07) | 43.96 | -0.5 | | -3 | 71(0.7) | -35 | [-6] | [-9] | [-3] | -41 | -24 | DT | -0 | OpenShort | | (-7) | -2 | -22 | 9 | 20 | -1.2,39 | 49 | | 20 | Jan/6 | 13 | 44.73 | 44.52 | 45.36(-0.22) | 44.68(-0.42) | 44.01(0.27) | 44.43 | -0.2 | | -3 | 71(0.1) | 0 | [-5] | [-0] | [10] | -32 | 95 | UR | 0.4 | SmallShort | | (-5) | 6 | 1 | 28 | 20 | -0.9,41 | 49 | | | | |
| 21 | Jan/6 | 12 | 44.73 | 44.52 | 45.46(-0.24) | 44.87(-0.4) | 43.89(-0.16) | 44.4 | -0.2 | | -3 | 71(0.1) | -15 | [-5] | [-10] | [7] | -48 | -17 | DP | 0.5 | OpenShort | | (-5) | -4 | 8 | 20 | 9 | -1,27 | 49 | | 22 | Jan/6 | 11 | 44.73 | 44.52 | 45.57(-0.24) | 45.05(-0.42) | 43.96(-0.68) | 44.22 | -0.3 | | -3 | 70(1.1) | 0 | [-5] | [-21] | [21] | -68 | -223 | RG | 0.2 | Wait | | (-6) | -15 | 63 | 15 | -20 | -1.3,15 | 49 | | 23 | Jan/6 | 10 | 44.73 | 44.52 | 45.68(-0.46) | 45.24(-0.79) | 44.26(-1.6) | 42.91 | -1.2 | | -3 | 69(17.7) | -50 | [-10] | [-47] | [-38] | -115 | -547 | DT | -1.3 | HoldShort | | (-9) | -35 | -55 | -7 | -20 | -2.7,3 | 49 | | 24 | Jan/6 | 9 | 44.73 | 44.52 | 45.89(-0.17) | 45.6(-0.26) | 44.98(-0.82) | 44.09 | -0.4 | | -3 | 52(4.5) | -50 | [-4] | [-22] | [-13] | -107 | -429 | DT | -1.2 | HoldShort? | | (-6) | -18 | 11 | -28 | -20 | -2.4,3 | 49 | | 25 | Jan/5 | 15 | 44.99 | 44.54 | 45.97(-0.24) | 45.72(-0.33) | 45.35(-1.13) | 43.86 | -0.7 | | -3 | 47(17.8) | -50 | [-5] | [-30] | [-37] | -114 | -503 | DT | -2.1 | HoldShort? | | (-5) | -25 | -41 | -35 | -20 | -3,11 | 49 | | | | |
| 26 | Jan/5 | 14 | 44.99 | 44.54 | 46.08(-0.15) | 45.87(-0.11) | 45.87(-0.59) | 44.74 | -0.2 | | -3 | 29(5.4) | -50 | [-3] | [-16] | [-34] | -95 | -285 | DT | -2.3 | OpenShort | | (-3) | -13 | -49 | -40 | -20 | -2.8,25 | 49 | | 27 | Jan/5 | 13 | 44.99 | 44.54 | 46.15(-0.09) | 45.92(-0.07) | 46.14(-0.19) | 45.83 | 0.5 | | -3 | 24(-0.2) | -30 | [-2] | [-6] | [-4] | -22 | -22 | DT | -0.8 | OpenShort | | (-1) | -4 | -5 | -14 | -4 | -0.8,48 | 49 | | 28 | Jan/5 | 12 | 44.99 | 44.54 | 46.19(-0.06) | 45.95(-0.22) | 46.14(0) | 45.93 | 0.6 | | -3 | 24(0) | -30 | [-1] | [-3] | [-4] | -9 | 3 | DT | -0.8 | OpenShort | | (-2) | 0 | -21 | -4 | 20 | -0.7,59 | 49 | | 29 | Jan/5 | 11 | 44.99 | 44.54 | 46.22(0.02) | 45.95(0) | 46.23(0.3) | 46.4 | 0.8 | | -3 | 24(0.1) | 5 | [0] | [6] | [8] | 25 | 103 | RG | 0.4 | Wait | | (0) | 7 | 3 | 12 | 20 | 0.4,65 | 49 | | 30 | Jan/5 | 10 | 44.99 | 44.54 | 46.22(0) | 46.05(0.04) | 46.09(0.55) | 46.34 | 0.8 | | -3 | 24(-0.4) | 10 | [0] | [12] | [9] | 19 | 175 | UR | 0.6 | SmallShort | | (0) | 12 | 6 | 21 | 20 | 0.3,61 | 49 | | | | |
| 31 | Jan/5 | 9 | 44.99 | 44.54 | 46.21(-0.11) | 46.03(-0.11) | 45.84(0.28) | 46.2 | 0.7 | | -3 | 24(-1.7) | -15 | [-2] | [4] | [7] | 3 | 194 | UR | 0.9 | SmallShort? | | (-1) | 6 | -1 | 26 | 20 | -0,53 | 49 | | 32 | Jan/4 | 15 | 45.15 | 44.67 | 46.26(-0.11) | 46.08(-0.07) | 45.71(0.09) | 46.22 | 0.6 | | 0 | 26(-3.3) | 10 | [-2] | [2] | [12] | -11 | 130 | UR | 1.2 | SmallShort? | | (-1) | 2 | 12 | 31 | 20 | -0.1,42 | 53 | | 33 | Jan/4 | 14 | 45.15 | 44.67 | 46.31(-0.15) | 46.11(-0.17) | 45.67(-0.41) | 45.96 | 0.5 | | 0 | 29(-1.6) | 0 | [-3] | [-10] | [8] | -45 | -31 | RG | 0.6 | Wait | | (-3) | -9 | 12 | 15 | 20 | -0.7,23 | 53 | | 34 | Jan/4 | 13 | 45.15 | 44.67 | 46.38(-0.13) | 46.19(-0.04) | 45.86(-0.3) | 45.7 | 0.3 | | 0 | 31(0.2) | -10 | [-3] | [-7] | [-1] | -74 | -92 | DT | -0.3 | OpenShort | | (-4) | -7 | 18 | -7 | -20 | -1.3,9 | 53 | | 35 | Jan/4 | 12 | 45.15 | 44.67 | 46.44(-0.15) | 46.21(-0.19) | 46(-0.48) | 45.3 | 0.1 | | 0 | 31(4.6) | -30 | [-3] | [-12] | [-16] | -103 | -216 | DT | -1.4 | HoldShort | | (-4) | -11 | -4 | -42 | -20 | -2.2,2 | 53 | | | | |
| 36 | Jan/4 | 11 | 45.15 | 44.67 | 46.51(-0.11) | 46.3(-0.19) | 46.22(-0.54) | 45.38 | 0.1 | | 0 | 26(5.2) | -35 | [-2] | [-13] | [-22] | -91 | -269 | DT | -1.9 | OpenShort | | (-3) | -12 | -29 | -26 | -20 | -2.6,24 | 53 | | 37 | Jan/4 | 10 | 45.15 | 44.67 | 46.51(0) | 46.39(-0.11) | 46.47(-0.19) | 46.03 | 0.5 | | 0 | 21(-0.3) | -20 | [0] | [-4] | [-16] | -52 | -163 | DR | -1.3 | OpenShort | | (-1) | -4 | -37 | -13 | -20 | -1.5,36 | 53 | | 38 | Jan/4 | 9 | 45.15 | 44.67 | 46.56(0.17) | 46.44(0.11) | 46.56(0.09) | 46.87 | 1 | | 0 | 21(-5.6) | 30 | [4] | [5] | [11] | 24 | -90 | UT | 0.9 | OpenLong? | | (2) | 2 | 18 | 5 | 20 | 0.9,51 | 53 | | 39 | Jan/3 | 15 | 45.05 | 44.31 | 46.48(0.28) | 46.39(0.02) | 46.52(0.22) | 46.46 | 0.8 | | -1 | 27(-17) | 35 | [6] | [7] | [1] | -14 | -242 | UT | -0.1 | OpenLong? | | (3) | 5 | 6 | -6 | 2 | -0,36 | 49 | | 40 | Jan/3 | 14 | 45.05 | 44.31 | 46.35(0.3) | 46.38(-0.06) | 46.42(0.04) | 46.33 | 0.8 | | -1 | 44(-13.4) | 20 | [7] | [2] | [-6] | -12 | -305 | CR | -0.1 | HoldShort | | (6) | 1 | -12 | -11 | -4 | -0,38 | 49 | | | | |
| 41 | Jan/3 | 13 | 45.05 | 44.31 | 46.21(0.28) | 46.41(-0.04) | 46.4(0.22) | 46.59 | 0.9 | | -1 | 57(-6.1) | 35 | [6] | [6] | [6] | 8 | -157 | UT | 0.2 | OpenLong | | (7) | 5 | 4 | 3 | 20 | 0.4,48 | 49 | | 42 | Jan/3 | 12 | 45.05 | 44.31 | 46.08(0.26) | 46.43(-0.19) | 46.3(-0.04) | 46.51 | 0.9 | | -1 | 63(-4.7) | 10 | [6] | [-1] | [-0] | 4 | -191 | RG | 0.2 | Wait | | (6) | -1 | -9 | -6 | 20 | 0.4,44 | 49 | | 43 | Jan/3 | 11 | 45.05 | 44.31 | 45.96(0.28) | 46.52(-0.09) | 46.32(0.15) | 46.71 | 1 | | -1 | 68(-3.4) | 45 | [6] | [4] | [14] | 21 | -96 | UT | 0.3 | OpenLong | | (6) | 3 | 32 | -6 | 20 | 0.7,53 | 49 | | 44 | Jan/3 | 10 | 45.05 | 44.31 | 45.83(0.2) | 46.56(-0.26) | 46.25(-0.24) | 45.99 | 0.6 | | -1 | 72(-3.7) | 0 | [4] | [-7] | [-8] | -2 | -241 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -17 | -20 | 0.1,46 | 49 | | 45 | Jan/3 | 9 | 45.05 | 44.31 | 45.74(0.24) | 46.68(-0.09) | 46.36(-0.15) | 46.1 | 0.6 | | -1 | 75(-3.5) | -5 | [5] | [-2] | [-8] | 23 | -211 | DR | -0.2 | OpenShort? | | (5) | -3 | -5 | -8 | -20 | 0.3,65 | 49 | | | | |
| 46 | Dec/31 | 15 | 44.92 | 44.26 | 45.63(0.31) | 46.72(-0.02) | 46.43(-0.28) | 46.22 | 0.8 | | -3 | 79(-3.5) | -10 | [7] | [-4] | [-11] | 39 | -267 | DR | -0.2 | OpenShort? | | (6) | -6 | -17 | -4 | -20 | 0.5,76 | 51 | | 47 | Dec/31 | 14 | 44.92 | 44.26 | 45.49(0.26) | 46.73(0.11) | 46.56(-0.3) | 46.6 | 1 | | -3 | 82(-0.4) | -15 | [6] | [-3] | [-3] | 48 | -108 | DR | 0 | OpenShort | | (7) | -6 | 7 | -6 | -20 | 0.8,78 | 51 | | 48 | Dec/31 | 13 | 44.92 | 44.26 | 45.37(0.29) | 46.68(0.26) | 46.7(-0.34) | 46.44 | 0.9 | | -3 | 83(-1.4) | -10 | [6] | [-3] | [-2] | 47 | -147 | DR | -0.2 | OpenShort | | (5) | -7 | 5 | 16 | -20 | 0.8,77 | 51 | | 49 | Dec/31 | 12 | 44.92 | 44.26 | 45.24(0.31) | 46.56(0.54) | 46.86(-0.3) | 46.32 | 0.8 | | -3 | 84(-1.5) | -20 | [7] | [1] | [-12] | 52 | -162 | CR | -0.4 | HoldShort | | (6) | -6 | -10 | 17 | -20 | 0.8,82 | 51 | | 50 | Dec/31 | 11 | 44.92 | 44.26 | 45.1(0.31) | 46.31(0.63) | 47(-0.06) | 46.55 | 1 | | -3 | 86(0.6) | -10 | [7] | [8] | [-10] | 65 | -19 | CR | -0.3 | HoldShort | | (7) | -1 | -17 | 22 | -20 | 1,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|