|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 11, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.9800 One month high (close): $19.2900
EXEL Daily Change: 0.03% Daily StdDev 2.54% EXEL EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $18.28(0.03%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| Tue. Jan. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 11 | 18.51 | 18.53 | 18.26(0.05) | 17.91(-0.17) | 18.3(0.77) | 18.47 | -0.1 | | 2 | 91(0.3) | 50 | [2] | [27] | [24] | 32 | 257 | UT | 0.3 | OpenLong | | (5) | 30 | 7 | 16 | 20 | 0.4,72 | 44 | Sample size 11 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.93%(64%)
Daily Trend: % Up Forces: 18.51(daily_ema_20 0.22%) Down Forces: 17.91(hourly_sma_10 -3.03%) Support Levels: 18.26(weak_hourly_sma_20 -1.14%) Resistance Levels: 18.53(weak_daily_ema_10 0.32%)
|
| 2 | Jan/11 | 10 | 18.51 | 18.53 | 18.25(0.05) | 17.94(-0.17) | 18.16(1.06) | 18.44 | -0.1 | | 2 | 91(0.5) | 50 | [2] | [38] | [21] | 24 | 305 | UT | 0.6 | OpenLong | | (2) | 42 | -2 | 20 | 20 | 0.4,64 | 44 | 3 | Jan/11 | 9 | 18.51 | 18.53 | 18.24(0.11) | 17.97(-0.22) | 17.97(1.3) | 18.45 | -0.1 | | 2 | 90(0.1) | 50 | [4] | [47] | [48] | 14 | 327 | UT | 1 | OpenLong? | | (2) | 51 | 73 | 26 | 20 | 0.4,54 | 44 | 4 | Jan/10 | 15 | 18.46 | 18.59 | 18.24(0) | 18.01(-0.39) | 17.74(0.68) | 18.13 | -0.5 | | 4 | 90(12.5) | 50 | [0] | [19] | [27] | -17 | 113 | UR | 0.8 | SmallShort? | | (0) | 27 | 32 | 22 | 20 | -0.2,38 | 47 | 5 | Jan/10 | 14 | 18.46 | 18.59 | 18.22(-0.05) | 18.08(-0.33) | 17.62(0.57) | 17.99 | -0.7 | | 4 | 78(0.3) | 50 | [-2] | [15] | [26] | -37 | 55 | UR | 0.7 | SmallShort | | (0) | 22 | 60 | 22 | 20 | -0.5,26 | 47 | | | |
6 | Jan/10 | 13 | 18.46 | 18.59 | 18.23(-0.16) | 18.14(-0.66) | 17.52(-1.13) | 17.73 | -1.1 | | 4 | 77(2) | -15 | [-6] | [-60] | [17] | -63 | -387 | DP | 0.4 | OpenShort | | (-7) | -45 | 47 | 6 | 0 | -1,12 | 47 | 7 | Jan/10 | 12 | 18.46 | 18.59 | 18.26(-0.27) | 18.26(-0.76) | 17.72(-1.34) | 17.53 | -1.4 | | 4 | 75(3.9) | -50 | [-11] | [-71] | [1] | -84 | -463 | DP | -0.4 | OpenShort | | (-9) | -53 | 43 | -7 | -20 | -1.5,4 | 47 | 8 | Jan/10 | 11 | 18.46 | 18.59 | 18.31(-0.38) | 18.4(-0.49) | 17.96(-1.7) | 17.35 | -1.7 | | 4 | 71(8.6) | -50 | [-15] | [-81] | [-45] | -103 | -561 | DT | -1.3 | HoldShort | | (-14) | -67 | -35 | -51 | -20 | -2.1,0 | 47 | 9 | Jan/10 | 10 | 18.46 | 18.59 | 18.38(-0.27) | 18.49(-0.32) | 18.27(-1.4) | 17.5 | -1.5 | | 4 | 63(7.1) | -50 | [-11] | [-65] | [-31] | -81 | -558 | DT | -1.9 | OpenShort | | (-14) | -55 | -2 | -47 | -20 | -2.2,24 | 47 | 10 | Jan/10 | 9 | 18.46 | 18.59 | 18.43(-0.32) | 18.55(-0.32) | 18.53(-1.28) | 17.51 | -1.5 | | 4 | 56(10.8) | -50 | [-13] | [-60] | [-121] | -62 | -500 | DT | -2.8 | OpenShort? | | (-13) | -50 | -261 | -43 | -20 | -2.5,51 | 47 | | | |
11 | Jan/7 | 15 | 18.39 | 18.66 | 18.43(0) | 18.61(0.22) | 18.77(-0.21) | 18.7 | 0.4 | | 7 | 45(6) | 10 | [0] | [-4] | [-6] | 50 | 59 | DR | -0.2 | OpenShort? | | (0) | -8 | -15 | -5 | -5 | 0.7,82 | 57 | 12 | Jan/7 | 14 | 18.39 | 18.66 | 18.43(0) | 18.57(0.27) | 18.81(-0.16) | 18.77 | 0.5 | | 7 | 39(-0.1) | 15 | [0] | [-1] | [-5] | 60 | 111 | DR | -0.1 | OpenShort | | (2) | -6 | -22 | 0 | 20 | 0.9,87 | 57 | 13 | Jan/7 | 13 | 18.39 | 18.66 | 18.49(0.05) | 18.52(0.43) | 18.84(0.69) | 18.87 | 0.6 | | 7 | 39(1.3) | 50 | [2] | [36] | [9] | 67 | 330 | UT | 0.1 | OpenLong | | (0) | 27 | 13 | 4 | 20 | 1.3,84 | 57 | 14 | Jan/7 | 12 | 18.39 | 18.66 | 18.49(0) | 18.44(0.38) | 18.71(0.75) | 18.81 | 0.6 | | 7 | 38(0.5) | 50 | [0] | [37] | [13] | 65 | 363 | UR | 0.3 | SmallShort | | (2) | 30 | 24 | 11 | 20 | 1.2,85 | 57 | 15 | Jan/7 | 11 | 18.39 | 18.66 | 18.49(0) | 18.37(0.27) | 18.57(0.6) | 18.7 | 0.4 | | 7 | 37(-0.9) | 50 | [0] | [29] | [0] | 60 | 266 | UT | 0.5 | OpenLong | | (-2) | 24 | -41 | 41 | 20 | 0.8,90 | 57 | | | |
16 | Jan/7 | 10 | 18.39 | 18.66 | 18.49(0) | 18.32(0.33) | 18.46(0.76) | 18.89 | 0.7 | | 7 | 38(1.1) | 50 | [0] | [37] | [17] | 56 | 406 | UR | 1.5 | SmallShort | | (2) | 30 | -9 | 43 | 20 | 1.4,71 | 57 | 17 | Jan/7 | 9 | 18.39 | 18.66 | 18.48(0.05) | 18.26(0.22) | 18.32(0.71) | 18.93 | 0.7 | | 7 | 37(0.8) | 50 | [2] | [33] | [74] | 31 | 365 | UT | 2.2 | OpenLong? | | (2) | 28 | 162 | 32 | 20 | 1.6,41 | 57 | 18 | Jan/6 | 15 | 18.28 | 18.71 | 18.47(-0.27) | 18.22(-0.22) | 18.19(0.11) | 18.21 | -0.1 | | 8 | 36(-0.7) | 15 | [-11] | [-3] | [12] | -64 | 148 | RG | 0.1 | Wait? | | (-9) | 4 | 20 | -1 | 20 | -0.9,9 | 59 | 19 | Jan/6 | 14 | 18.28 | 18.71 | 18.52(-0.27) | 18.26(-0.33) | 18.19(0) | 18.12 | -0.2 | | 8 | 37(-1.3) | -10 | [-11] | [-10] | [1] | -72 | 41 | DP | -0.2 | OpenShort | | (-11) | 0 | 2 | -0 | 0 | -1.3,11 | 59 | 20 | Jan/6 | 13 | 18.28 | 18.71 | 18.57(-0.27) | 18.32(-0.22) | 18.17(-0.06) | 18.11 | -0.2 | | 8 | 38(0.4) | -20 | [-11] | [-10] | [-11] | -66 | -4 | DT | -0.2 | OpenShort | | (-13) | -2 | -34 | 11 | -20 | -1.4,19 | 59 | | | |
21 | Jan/6 | 12 | 18.28 | 18.71 | 18.62(-0.16) | 18.36(-0.27) | 18.18(-0.05) | 18.26 | -0 | | 8 | 38(0.2) | 10 | [-6] | [-10] | [1] | -60 | -49 | RG | 0.3 | Wait | | (-9) | -2 | -5 | 15 | 0 | -1.1,18 | 59 | 22 | Jan/6 | 11 | 18.28 | 18.71 | 18.65(-0.11) | 18.41(-0.27) | 18.19(-0.27) | 18.28 | 0 | | 8 | 38(1.2) | 45 | [-4] | [-18] | [18] | -71 | -161 | RG | 0.3 | Wait | | (-7) | -11 | 45 | 13 | 6 | -1.2,9 | 59 | 23 | Jan/6 | 10 | 18.28 | 18.71 | 18.67(-0.16) | 18.46(-0.32) | 18.24(-0.65) | 18.08 | -0.2 | | 8 | 36(3.8) | -15 | [-6] | [-34] | [-8] | -98 | -322 | DT | -0.5 | OpenShort | | (-9) | -26 | -7 | -2 | -20 | -1.9,0 | 59 | 24 | Jan/6 | 9 | 18.28 | 18.71 | 18.7(-0.16) | 18.52(-0.38) | 18.36(-0.54) | 18.11 | -0.2 | | 8 | 33(4.3) | -20 | [-6] | [-31] | [-14] | -105 | -295 | DT | -0.9 | HoldShort? | | (-5) | -21 | -14 | -13 | -20 | -2.2,0 | 59 | 25 | Jan/5 | 15 | 18.22 | 18.79 | 18.7(0) | 18.59(-0.32) | 18.46(-0.43) | 18.17 | -0.1 | | 9 | 28(3.6) | 20 | [0] | [-24] | [-21] | -110 | -405 | DR | -1.2 | HoldShort? | | (-7) | -17 | -38 | -19 | -20 | -2.4,0 | 55 | | | |
26 | Jan/5 | 14 | 18.22 | 18.79 | 18.73(-0.05) | 18.65(-0.27) | 18.54(-0.48) | 18.34 | 0.1 | | 9 | 25(0.2) | -0 | [-2] | [-26] | [-22] | -91 | -278 | RG | -0.9 | SmallLong | | (2) | -19 | -42 | -18 | -20 | -1.8,4 | 55 | 27 | Jan/5 | 13 | 18.22 | 18.79 | 18.74(0.05) | 18.7(-0.11) | 18.63(-0.27) | 18.53 | 0.3 | | 9 | 25(-0.7) | 35 | [2] | [-13] | [-14] | -67 | -225 | DR | -0.5 | OpenShort | | (0) | -11 | -24 | -13 | -20 | -1,8 | 55 | 28 | Jan/5 | 12 | 18.22 | 18.79 | 18.73(0.05) | 18.72(-0.32) | 18.68(-0.05) | 18.64 | 0.5 | | 9 | 25(-1.1) | 50 | [2] | [-9] | [-0] | -52 | -111 | RG | -0.2 | Wait | | (2) | -2 | 0 | -16 | 20 | -0.4,8 | 55 | 29 | Jan/5 | 11 | 18.22 | 18.79 | 18.72(0.05) | 18.78(-0.27) | 18.69(-0.11) | 18.64 | 0.5 | | 9 | 26(-0.8) | 50 | [2] | [-10] | [3] | -37 | -116 | RG | -0.2 | Wait | | (5) | -4 | 16 | -15 | 5 | -0.3,21 | 55 | 30 | Jan/5 | 10 | 18.22 | 18.79 | 18.72(0) | 18.83(-0.26) | 18.71(-0.27) | 18.57 | 0.4 | | 9 | 27(-0.3) | 0 | [0] | [-17] | [-18] | -29 | -136 | DR | -0.6 | OpenShort | | (0) | -11 | -41 | -9 | -20 | -0.6,36 | 55 | | | |
31 | Jan/5 | 9 | 18.22 | 18.79 | 18.71(0.05) | 18.88(-0.11) | 18.71(0) | 18.76 | 0.6 | | 9 | 27(0) | 45 | [2] | [-3] | [-6] | -3 | -19 | DR | 0 | OpenShort? | | (5) | 0 | -7 | -3 | -20 | 0.2,42 | 55 | 32 | Jan/4 | 15 | 18.16 | 18.89 | 18.7(0.05) | 18.9(0.11) | 18.76(-0.05) | 18.79 | 0.7 | | 15 | 27(1.7) | 50 | [2] | [2] | [4] | 9 | -11 | UT | 0.1 | OpenLong? | | (2) | -2 | 20 | -3 | -20 | 0.4,49 | 70 | 33 | Jan/4 | 14 | 18.16 | 18.89 | 18.7(0) | 18.9(0) | 18.77(-0.53) | 18.7 | 0.6 | | 15 | 26(0) | 15 | [0] | [-20] | [-10] | -1 | -122 | DR | -0.3 | OpenShort | | (0) | -21 | -5 | -11 | -20 | 0,49 | 70 | 34 | Jan/4 | 13 | 18.16 | 18.89 | 18.7(0) | 18.88(0.05) | 18.87(-0.42) | 18.72 | 0.6 | | 15 | 26(0) | 10 | [0] | [-15] | [-15] | 6 | -82 | DR | -0.6 | OpenShort | | (0) | -17 | -18 | -14 | -20 | 0.1,53 | 70 | 35 | Jan/4 | 12 | 18.16 | 18.89 | 18.7(0) | 18.87(0.27) | 18.95(-0.21) | 18.8 | 0.7 | | 15 | 26(-0.1) | 30 | [0] | [-2] | [-10] | 17 | 9 | DR | -0.6 | OpenShort | | (2) | -9 | 0 | -27 | -20 | 0.4,57 | 70 | | | |
36 | Jan/4 | 11 | 18.16 | 18.89 | 18.69(-0.05) | 18.82(0.21) | 18.99(-0.26) | 18.8 | 0.7 | | 15 | 26(-0.2) | 15 | [-2] | [-6] | [-10] | 31 | 45 | RG | -0.8 | SmallLong | | (-2) | -11 | -5 | -22 | -20 | 0.4,71 | 70 | 37 | Jan/4 | 10 | 18.16 | 18.89 | 18.69(0) | 18.78(0.21) | 19.04(0.16) | 18.82 | 0.7 | | 15 | 26(-0.7) | 10 | [0] | [12] | [-29] | 49 | 99 | CR | -0.9 | HoldShort | | (0) | 7 | -79 | -10 | -10 | 0.5,86 | 70 | 38 | Jan/4 | 9 | 18.16 | 18.89 | 18.7(0.05) | 18.74(0.43) | 19.01(0.64) | 19.19 | 1.1 | | 15 | 27(2.1) | 50 | [2] | [36] | [13] | 98 | 370 | UT | 0.7 | OpenLong? | | (5) | 26 | 13 | 14 | 20 | 1.9,100 | 70 | 39 | Jan/3 | 15 | 18.03 | 18.89 | 18.69(0.05) | 18.66(0.38) | 18.89(0.53) | 19.13 | 1.1 | | 20 | 25(3) | 50 | [2] | [32] | [20] | 98 | 323 | UT | 1 | OpenLong? | | (0) | 21 | 22 | 30 | 20 | 1.9,100 | 74 | 40 | Jan/3 | 14 | 18.03 | 18.89 | 18.69(0) | 18.59(0.32) | 18.79(0.8) | 19.03 | 1 | | 20 | 22(0.5) | 50 | [0] | [41] | [17] | 79 | 385 | UR | 1.1 | SmallShort | | (2) | 32 | 11 | 34 | 20 | 1.6,89 | 74 | | | |
41 | Jan/3 | 13 | 18.03 | 18.89 | 18.68(0.05) | 18.53(0.22) | 18.64(0.7) | 18.98 | 0.9 | | 20 | 21(0.1) | 50 | [2] | [36] | [39] | 57 | 282 | UT | 1.5 | OpenLong | | (0) | 28 | 66 | 32 | 20 | 1.4,72 | 74 | 42 | Jan/3 | 12 | 18.03 | 18.89 | 18.67(-0.11) | 18.53(0) | 18.51(0.22) | 18.68 | 0.6 | | 20 | 21(-0.6) | 50 | [-4] | [10] | [15] | 7 | 171 | UR | 0.8 | SmallShort | | (-5) | 9 | 13 | 34 | 20 | 0,57 | 74 | 43 | Jan/3 | 11 | 18.03 | 18.89 | 18.69(-0.11) | 18.49(-0.05) | 18.47(0.27) | 18.62 | 0.6 | | 20 | 22(-0.8) | 45 | [-4] | [11] | [5] | -22 | 133 | UR | 0.7 | SmallShort | | (-2) | 11 | -5 | 23 | 20 | -0.3,36 | 74 | 44 | Jan/3 | 10 | 18.03 | 18.89 | 18.71(-0.11) | 18.5(-0.05) | 18.42(0.22) | 18.64 | 0.6 | | 20 | 22(-1.2) | 50 | [-4] | [9] | [35] | -40 | 121 | UR | 0.9 | SmallShort | | (-5) | 9 | 76 | 17 | 20 | -0.3,18 | 74 | 45 | Jan/3 | 9 | 18.03 | 18.89 | 18.73(-0.16) | 18.51(-0.27) | 18.38(-0.27) | 18.3 | 0.3 | | 20 | 24(1.6) | 5 | [-6] | [-15] | [-7] | -94 | -140 | RG | -0.3 | Wait? | | (-9) | -11 | -16 | 3 | -20 | -1.8,1 | 74 | | | |
46 | Dec/31 | 15 | 17.87 | 18.8 | 18.76(-0.16) | 18.56(-0.27) | 18.43(-0.27) | 18.37 | 0.5 | | 18 | 22(2.7) | 5 | [-6] | [-16] | [-6] | -92 | -120 | RG | -0.3 | Wait? | | (-7) | -11 | -14 | 4 | -20 | -1.7,1 | 73 | 47 | Dec/31 | 14 | 17.87 | 18.8 | 18.79(-0.16) | 18.61(-0.27) | 18.48(-0.16) | 18.43 | 0.5 | | 18 | 19(1.4) | 25 | [-7] | [-12] | [4] | -92 | -68 | RG | -0.2 | Wait | | (-7) | -7 | 7 | 7 | 5 | -1.7,1 | 73 | 48 | Dec/31 | 13 | 17.87 | 18.8 | 18.82(-0.16) | 18.66(-0.32) | 18.51(-0.32) | 18.4 | 0.5 | | 18 | 18(2) | -10 | [-7] | [-20] | [-13] | -103 | -140 | DT | -0.6 | HoldShort | | (-7) | -13 | -14 | -34 | -20 | -2.1,0 | 73 | 49 | Dec/31 | 12 | 17.87 | 18.8 | 18.85(-0.11) | 18.72(-0.27) | 18.57(-0.32) | 18.46 | 0.5 | | 18 | 16(2.1) | 5 | [-5] | [-19] | [-10] | -105 | -181 | RG | -0.6 | Wait | | (-7) | -13 | -7 | -35 | -20 | -2.2,0 | 73 | 50 | Dec/31 | 11 | 17.87 | 18.8 | 18.87(-0.16) | 18.77(-0.27) | 18.63(-0.37) | 18.49 | 0.6 | | 18 | 14(2) | -20 | [-7] | [-21] | [-19] | -113 | -132 | DT | -0.9 | HoldShort | | (-5) | -15 | -24 | -38 | -20 | -2.5,0 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|