|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $67.1900 One month high (close): $82.3900
CRSP Daily Change: 5.6% Daily StdDev 3.5% CRSP EMA_5_Trend: -0.2% 10Minute StdDev: $2.3354
Latest Price : $72.75(5.6%) | Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($2.6) Mon. Jan 10, 2022($1.1) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($2.9) Mon. Jan 3, 2022($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 75.81 | 72.72 | 67.92(0.28) | 67.93(0.59) | 69.42(1.22) | 71.63 | -0.9 | | -9 | 32(5.1) | 20 | [8] | [44] | [40] | 111 | 573 | UT | 1.5 | HoldLong | | (10) | 35 | 45 | 34 | 20 | 2.5,98 | 40 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.93(weak_hourly_sma_10 -5.17%) 67.92(weak_hourly_sma_20 -5.18%)
Resistance Levels: 72.72(daily_ema_10 1.52%) 75.81(daily_ema_20 5.84%)
|
| | | 2 | Jan/11 | 10 | 75.81 | 72.72 | 67.73(0.22) | 67.53(0.6) | 68.58(1.27) | 70.57 | -1.1 | | -9 | 27(5) | 10 | [6] | [45] | [36] | 92 | 512 | RG | 1.6 | SmallShort | | (6) | 36 | 40 | 36 | 20 | 2.3,84 | 40 | | 3 | Jan/11 | 9 | 75.81 | 72.72 | 67.58(0.16) | 67.13(0.25) | 67.72(0.79) | 69.66 | -1.3 | | -9 | 22(1.7) | 15 | [5] | [26] | [46] | 70 | 346 | UT | 1.9 | OpenLong? | | (4) | 23 | 75 | 32 | 20 | 2.1,67 | 40 | | 4 | Jan/10 | 15 | 75.88 | 73.07 | 67.47(-0.09) | 66.96(-0.06) | 67.19(0.54) | 67.98 | -1.7 | | -11 | 20(-1.2) | -20 | [-3] | [11] | [22] | 10 | 294 | UR | 0.8 | SmallShort? | | (1) | 15 | 29 | 19 | 20 | 0.5,47 | 31 | | 5 | Jan/10 | 14 | 75.88 | 73.07 | 67.53(-0.16) | 67(-0.04) | 66.83(0.59) | 67.34 | -1.8 | | -11 | 21(-2) | -50 | [-5] | [13] | [9] | -17 | 267 | UR | 0.5 | SmallShort | | (-4) | 17 | 6 | 14 | 20 | -0.2,38 | 31 | | | | |
| 6 | Jan/10 | 13 | 75.88 | 73.07 | 67.64(-0.22) | 67.03(-0.3) | 66.44(-0.05) | 67.21 | -1.8 | | -11 | 23(-3) | -50 | [-6] | [-10] | [15] | -26 | 138 | DP | 0.7 | OpenShort | | (-6) | -2 | 17 | 18 | 20 | -0.4,34 | 31 | | 7 | Jan/10 | 12 | 75.88 | 73.07 | 67.79(-0.29) | 67.23(-0.41) | 66.47(-0.06) | 66.83 | -1.9 | | -11 | 26(-3.5) | -50 | [-8] | [-13] | [8] | -46 | 124 | DP | 0.3 | OpenShort | | (-9) | -2 | 4 | 15 | 20 | -0.8,24 | 31 | | 8 | Jan/10 | 11 | 75.88 | 73.07 | 67.99(-0.37) | 67.51(-0.07) | 66.51(-0.34) | 66.75 | -1.9 | | -11 | 30(-3.4) | -50 | [-11] | [-16] | [7] | -59 | 94 | DP | 0.2 | OpenShort | | (-10) | -10 | 37 | 1 | -20 | -0.9,14 | 31 | | 9 | Jan/10 | 10 | 75.88 | 73.07 | 68.24(-0.39) | 67.56(-0.21) | 66.74(-0.61) | 65.94 | -2.1 | | -11 | 33(-1.4) | -50 | [-11] | [-26] | [-3] | -80 | -112 | DT | -0.5 | HoldShort | | (-13) | -18 | 23 | -6 | -20 | -1.5,8 | 31 | | 10 | Jan/10 | 9 | 75.88 | 73.07 | 68.51(-0.49) | 67.7(-0.29) | 67.15(-0.71) | 65.44 | -2.2 | | -11 | 34(-0.3) | -50 | [-14] | [-31] | [-46] | -92 | -150 | DT | -1.1 | HoldShort? | | (-14) | -21 | -89 | -13 | -20 | -1.9,6 | 31 | | | | |
| 11 | Jan/7 | 15 | 76.16 | 73.89 | 68.85(-0.41) | 67.9(-0.03) | 67.63(-0.49) | 67.43 | -2 | | -12 | 35(-6.6) | -50 | [-12] | [-22] | [-0] | -62 | 67 | DT | -0.1 | OpenShort? | | (-11) | -14 | 12 | -7 | -20 | -0.9,11 | 26 | | 12 | Jan/7 | 14 | 76.16 | 73.89 | 69.13(-0.42) | 67.92(-0.16) | 67.96(-0.83) | 67.17 | -2 | | -12 | 41(-2.3) | -50 | [-12] | [-34] | [-13] | -63 | -79 | DT | -0.4 | OpenShort | | (-14) | -24 | -23 | -8 | -20 | -1.1,15 | 26 | | 13 | Jan/7 | 13 | 76.16 | 73.89 | 69.42(-0.3) | 68.03(0.06) | 68.53(0.19) | 67.68 | -1.9 | | -12 | 44(-0.6) | -50 | [-9] | [-1] | [-12] | -53 | 83 | DT | -0.4 | OpenShort | | (-12) | 6 | -20 | -8 | -20 | -0.9,20 | 26 | | 14 | Jan/7 | 12 | 76.16 | 73.89 | 69.63(-0.26) | 67.99(-0.1) | 68.4(0.23) | 68.12 | -1.8 | | -12 | 44(-0.7) | -50 | [-8] | [-2] | [8] | -42 | 83 | DP | -0.1 | OpenShort | | (-8) | 7 | 17 | -2 | 20 | -0.8,28 | 26 | | 15 | Jan/7 | 11 | 76.16 | 73.89 | 69.81(-0.34) | 68.06(-0.31) | 68.24(0.03) | 67.75 | -1.9 | | -12 | 45(-0.1) | -50 | [-10] | [-11] | [-16] | -40 | 30 | DT | -0.2 | OpenShort | | (-9) | 1 | -62 | 16 | 20 | -1,35 | 26 | | | | |
| 16 | Jan/7 | 10 | 76.16 | 73.89 | 70.05(-0.19) | 68.27(-0.04) | 68.22(0.68) | 69.17 | -1.6 | | -12 | 45(-1.9) | -50 | [-6] | [13] | [3] | -29 | 213 | UR | 0.5 | SmallShort | | (-7) | 20 | -30 | 18 | 20 | -0.4,31 | 26 | | 17 | Jan/7 | 9 | 76.16 | 73.89 | 70.18(-0.31) | 68.3(-0.25) | 67.76(0.36) | 69.86 | -1.4 | | -12 | 47(-2.8) | -45 | [-9] | [-0] | [60] | -36 | 333 | UR | 1 | SmallShort? | | (-6) | 10 | 127 | 14 | 20 | -0.2,19 | 26 | | 18 | Jan/6 | 15 | 76.63 | 75.35 | 70.4(-0.75) | 68.47(-0.65) | 67.52(-0.07) | 67.05 | -2.4 | | -10 | 50(-15.1) | -50 | [-22] | [-22] | [-7] | -87 | 219 | DT | -0.2 | HoldShort? | | (-15) | -2 | -17 | -3 | -11 | -1.5,1 | 39 | | 19 | Jan/6 | 14 | 76.63 | 75.35 | 70.93(-0.81) | 68.92(-0.59) | 67.57(-0.46) | 67.42 | -2.3 | | -10 | 65(-10.6) | -50 | [-23] | [-33] | [-2] | -82 | 173 | DT | -0.1 | HoldShort | | (-23) | -13 | 2 | -0 | -20 | -1.4,3 | 39 | | 20 | Jan/6 | 13 | 76.63 | 75.35 | 71.51(-0.79) | 69.33(-0.67) | 67.88(-0.66) | 67.38 | -2.3 | | -10 | 75(-5.9) | -50 | [-23] | [-40] | [-9] | -78 | 14 | DT | -0.2 | HoldShort | | (-26) | -19 | -17 | 5 | -20 | -1.4,7 | 39 | | | | |
| 21 | Jan/6 | 12 | 76.63 | 75.35 | 72.08(-0.77) | 69.8(-0.77) | 68.33(-0.76) | 67.76 | -2.2 | | -10 | 81(-3.8) | -50 | [-22] | [-44] | [-7] | -77 | -46 | DT | -0.2 | HoldShort | | (-24) | -22 | -12 | 4 | -20 | -1.3,6 | 39 | | 22 | Jan/6 | 11 | 76.63 | 75.35 | 72.64(-0.67) | 70.34(-0.65) | 68.85(-0.78) | 68.04 | -2.2 | | -10 | 85(-1.2) | -50 | [-19] | [-42] | [4] | -81 | -175 | DP | -0.2 | OpenShort | | (-24) | -23 | 32 | 1 | -20 | -1.4,4 | 39 | | 23 | Jan/6 | 10 | 76.63 | 75.35 | 73.13(-0.77) | 70.8(-0.7) | 69.39(-1.35) | 67.33 | -2.3 | | -10 | 86(3.9) | -50 | [-22] | [-60] | [-41] | -93 | -374 | DT | -0.6 | OpenShort | | (-24) | -39 | -69 | -3 | -20 | -1.7,0 | 39 | | 24 | Jan/6 | 9 | 76.63 | 75.35 | 73.7(-0.55) | 71.3(-0.36) | 70.34(-0.61) | 68.91 | -1.9 | | -10 | 82(1.4) | -50 | [-16] | [-32] | [-22] | -88 | -271 | DT | -0.4 | OpenShort? | | (-20) | -18 | -30 | -2 | -20 | -1.5,0 | 39 | | 25 | Jan/5 | 15 | 77.28 | 76.82 | 74.11(-0.36) | 71.56(-0.39) | 70.77(-0.73) | 69.6 | -2.3 | | -7 | 81(-9.8) | -50 | [-10] | [-33] | [-19] | -85 | -442 | DT | -0.4 | HoldShort? | | (-17) | -21 | -30 | -2 | -20 | -1.4,0 | 39 | | | | |
| 26 | Jan/5 | 14 | 77.28 | 76.82 | 74.38(-0.39) | 71.84(-0.32) | 71.29(-0.75) | 70.29 | -2.1 | | -7 | 91(3.8) | -50 | [-11] | [-33] | [-16] | -85 | -355 | DT | -0.3 | OpenShort | | (-10) | -22 | -28 | -2 | -20 | -1.4,0 | 39 | | 27 | Jan/5 | 13 | 77.28 | 76.82 | 74.67(-0.39) | 72.07(-0.37) | 71.83(-0.53) | 70.96 | -1.9 | | -7 | 87(2.9) | -50 | [-11] | [-27] | [-11] | -83 | -252 | DT | -0.3 | OpenShort | | (-11) | -15 | -25 | -4 | -20 | -1.3,0 | 39 | | 28 | Jan/5 | 12 | 77.28 | 76.82 | 74.96(-0.36) | 72.34(-0.84) | 72.21(-0.08) | 71.55 | -1.7 | | -7 | 84(2.6) | -50 | [-10] | [-21] | [9] | -78 | -127 | DP | -0.2 | OpenShort | | (-11) | -2 | 5 | -3 | 20 | -1.2,2 | 39 | | 29 | Jan/5 | 11 | 77.28 | 76.82 | 75.23(-0.38) | 72.95(-1.02) | 72.27(-0.12) | 71.44 | -1.7 | | -7 | 81(3.2) | -50 | [-11] | [-25] | [-4] | -78 | -167 | DT | -0.3 | OpenShort | | (-11) | -4 | -29 | 0 | 20 | -1.4,7 | 39 | | 30 | Jan/5 | 10 | 77.28 | 76.82 | 75.52(-0.36) | 73.7(-0.87) | 72.36(0.01) | 72.14 | -1.5 | | -7 | 78(2.1) | -50 | [-10] | [-19] | [-7] | -71 | -104 | DT | -0.1 | OpenShort | | (-11) | 0 | -37 | 8 | 20 | -1.3,12 | 39 | | | | |
| 31 | Jan/5 | 9 | 77.28 | 76.82 | 75.79(-0.38) | 74.35(-0.77) | 72.35(0.1) | 73.04 | -1.3 | | -7 | 76(-0.1) | -50 | [-11] | [-15] | [8] | -68 | 26 | DP | 0.3 | OpenShort? | | (-10) | 3 | 9 | 12 | 20 | -1.1,10 | 39 | | 32 | Jan/4 | 15 | 77.79 | 77.97 | 76.08(-0.48) | 74.93(-0.72) | 72.28(-0.26) | 72.82 | -1.8 | | -1 | 76(-16.5) | -35 | [-14] | [-24] | [11] | -78 | -34 | DP | 0.2 | OpenShort? | | (-13) | -8 | 41 | 9 | -20 | -1.3,5 | 51 | | 33 | Jan/4 | 14 | 77.79 | 77.97 | 76.45(-0.49) | 75.47(-0.81) | 72.47(-1.58) | 71.85 | -2.1 | | -1 | 93(5.9) | -50 | [-15] | [-64] | [-14] | -95 | -508 | DT | -0.2 | OpenShort | | (-17) | -47 | -1 | 0 | -20 | -1.8,0 | 51 | | 34 | Jan/4 | 13 | 77.79 | 77.97 | 76.83(-0.51) | 76.09(-0.76) | 73.63(-1.89) | 71.88 | -2.1 | | -1 | 87(7.3) | -50 | [-15] | [-73] | [-26] | -103 | -604 | DT | -0.7 | HoldShort | | (-16) | -56 | -17 | -10 | -20 | -2.1,0 | 51 | | 35 | Jan/4 | 12 | 77.79 | 77.97 | 77.22(-0.52) | 76.67(-0.34) | 75.05(-1.7) | 72.29 | -2 | | -1 | 80(7.8) | -50 | [-15] | [-61] | [-39] | -105 | -547 | DT | -1.3 | HoldShort | | (-15) | -50 | -16 | -39 | -20 | -2.2,0 | 51 | | | | |
| 36 | Jan/4 | 11 | 77.79 | 77.97 | 77.62(-0.49) | 76.93(-0.48) | 76.35(-1.65) | 72.68 | -1.8 | | -1 | 72(11.6) | -50 | [-15] | [-62] | [-44] | -96 | -564 | DT | -1.8 | OpenShort | | (-16) | -49 | -42 | -44 | -20 | -2.5,17 | 51 | | 37 | Jan/4 | 10 | 77.79 | 77.97 | 78(-0.4) | 77.3(-0.41) | 77.63(-1.17) | 73.69 | -1.5 | | -1 | 60(9) | -50 | [-12] | [-46] | [-75] | -72 | -445 | DT | -2.4 | OpenShort | | (-13) | -35 | -151 | -33 | -20 | -2.6,43 | 51 | | 38 | Jan/4 | 9 | 77.79 | 77.97 | 78.31(-0.14) | 77.62(0.14) | 78.55(-0.01) | 77.56 | -0.1 | | -1 | 51(-1.7) | -50 | [-4] | [-1] | [-21] | 11 | 32 | DT | -0.7 | OpenShort? | | (-5) | -0 | -57 | -4 | -18 | -0.5,73 | 51 | | 39 | Jan/3 | 15 | 77.74 | 78.78 | 78.42(0.06) | 77.51(0.22) | 78.56(0.33) | 79.04 | 0.4 | | 5 | 53(4) | 50 | [2] | [13] | [12] | 36 | 103 | UT | 0.3 | OpenLong? | | (-2) | 10 | 9 | 10 | 20 | 0.4,76 | 61 | | 40 | Jan/3 | 14 | 77.74 | 78.78 | 78.37(0.14) | 77.34(0.14) | 78.3(1.03) | 78.8 | 0.4 | | 5 | 49(-1.2) | 50 | [4] | [33] | [10] | 27 | 166 | UT | 0.3 | OpenLong | | (2) | 30 | -0 | 13 | 20 | 0.3,69 | 61 | | | | |
| 41 | Jan/3 | 13 | 77.74 | 78.78 | 78.26(0.12) | 77.23(0.01) | 77.5(0.73) | 78.81 | 0.4 | | 5 | 50(-0.7) | 50 | [4] | [22] | [24] | 24 | 133 | UT | 0.9 | OpenLong | | (4) | 22 | 26 | 21 | 20 | 0.4,64 | 61 | | 42 | Jan/3 | 12 | 77.74 | 78.78 | 78.17(0.12) | 77.22(-0.28) | 76.94(0.31) | 78.13 | 0.1 | | 5 | 51(-1.9) | 50 | [4] | [6] | [18] | 7 | -50 | UT | 0.8 | OpenLong | | (2) | 9 | 4 | 36 | 20 | -0,57 | 61 | | 43 | Jan/3 | 11 | 77.74 | 78.78 | 78.08(0.09) | 77.44(-0.14) | 76.7(0.34) | 78.03 | 0.1 | | 5 | 53(-1) | 50 | [3] | [8] | [16] | -13 | -13 | UT | 0.8 | OpenLong | | (4) | 10 | 14 | 22 | 20 | -0,37 | 61 | | 44 | Jan/3 | 10 | 77.74 | 78.78 | 78.01(0.03) | 77.55(-0.32) | 76.44(0.01) | 77.68 | -0 | | 5 | 54(0.4) | 50 | [1] | [-4] | [45] | -38 | -66 | RG | 0.8 | SmallShort | | (2) | 0 | 114 | 8 | 20 | -0.2,17 | 61 | | 45 | Jan/3 | 9 | 77.74 | 78.78 | 77.99(-0.1) | 77.8(-0.66) | 76.43(-0.7) | 74.87 | -1 | | 5 | 53(3.6) | -15 | [-3] | [-31] | [-29] | -100 | -476 | DT | -1 | HoldShort? | | (-5) | -21 | -50 | -17 | -20 | -2,0 | 61 | | | | |
| 46 | Dec/31 | 15 | 77.3 | 79.06 | 78.07(-0.08) | 78.32(-0.5) | 76.97(-0.7) | 76.12 | -0.3 | | 4 | 50(8) | -20 | [-2] | [-29] | [-19] | -78 | -343 | DT | -0.6 | OpenShort? | | (-1) | -21 | -25 | -19 | -20 | -1.3,5 | 57 | | 47 | Dec/31 | 14 | 77.3 | 79.06 | 78.13(-0.01) | 78.71(-0.38) | 77.51(-0.84) | 76.76 | -0.2 | | 4 | 42(0.2) | -15 | [-0] | [-31] | [-12] | -61 | -375 | DT | -0.5 | OpenShort | | (-2) | -25 | -3 | -23 | -20 | -1,14 | 57 | | 48 | Dec/31 | 13 | 77.3 | 79.06 | 78.13(0) | 79.01(-0.42) | 78.17(-0.65) | 76.84 | -0.1 | | 4 | 41(0) | -20 | [0] | [-26] | [-18] | -50 | -328 | DR | -0.9 | OpenShort | | (0) | -19 | -19 | -17 | -20 | -0.9,23 | 57 | | 49 | Dec/31 | 12 | 77.3 | 79.06 | 78.13(0) | 79.34(-0.09) | 78.68(-0.64) | 77.32 | 0 | | 4 | 41(0) | -20 | [0] | [-21] | [-20] | -22 | -258 | DR | -1 | OpenShort | | (1) | -19 | -17 | -7 | -20 | -0.6,43 | 57 | | 50 | Dec/31 | 11 | 77.3 | 79.06 | 78.14(0.03) | 79.41(0.11) | 79.19(-0.65) | 77.76 | 0.1 | | 4 | 41(-0.5) | -25 | [1] | [-18] | [-27] | 9 | -238 | DR | -1 | OpenShort | | (1) | -19 | -42 | 3 | -20 | -0.3,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|