BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $59.0500 One month high (close): $65.4800

BMY Daily Change: 0.58% Daily StdDev 1.38% BMY EMA_5_Trend: 1.07% 10Minute StdDev: $1.2976

Latest Price : $65.48(0.58%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	11	62.26	62.87	63.54(0.33)	64.91(0.46)	65.2(0.25)	65.61	2.7	13	117(2.1)	50	[24]	[45]	[3]	80	58	UT	0.3	OpenLong	(24)	18	14	-3	-15	1.4,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.91(hourly_sma_10 -1.07%) 63.54(hourly_sma_20 -3.16%) 62.87(daily_ema_10 -4.18%) 62.26(daily_ema_20 -5.11%) Resistance Levels:

2	Jan/11	10	62.26	62.87	63.33(0.32)	64.61(0.4)	65.04(0.29)	65.48	2.6	13	115(2.7)	50	[23]	[45]	[33]	82	88	UT	0.3	OpenLong	(24)	21	99	-3	6	1.5,94	79
3	Jan/11	9	62.26	62.87	63.13(0.27)	64.35(0.26)	64.85(-0.05)	64.58	1.9	13	112(-2.2)	50	[20]	[15]	[-24]	69	-57	CR	-0.2	HoldShort?	(19)	-4	-61	-8	-20	1,94	79
4	Jan/10	15	61.94	62.53	62.96(0.32)	64.18(0.38)	64.88(0.15)	65.14	2.7	15	114(-1.7)	50	[23]	[35]	[1]	88	63	UT	0.2	HoldLong?	(24)	11	-2	-2	20	1.5,100	74
5	Jan/10	14	61.94	62.53	62.76(0.22)	63.94(0.42)	64.78(0.26)	65.16	2.7	15	116(9.4)	50	[16]	[42]	[14]	92	223	UT	0.3	OpenLong	(23)	19	33	-3	20	1.7,99	74

6	Jan/10	13	61.94	62.53	62.62(0.16)	63.67(0.47)	64.61(0.67)	64.86	2.5	15	107(9)	50	[12]	[73]	[12]	94	368	UT	0.2	OpenLong	(15)	49	28	-4	20	1.8,99	74
7	Jan/10	12	61.94	62.53	62.52(0.14)	63.37(0.49)	64.18(0.55)	64.61	2.2	15	98(8.3)	50	[10]	[65]	[0]	94	329	UT	0.4	OpenLong	(11)	40	-1	-6	20	1.8,99	74
8	Jan/10	11	61.94	62.53	62.43(0.11)	63.06(0.48)	63.83(0.54)	64.62	2.3	15	89(9.1)	50	[8]	[63]	[6]	102	375	UT	0.7	HoldLong	(10)	39	-6	11	20	2.1,99	74
9	Jan/10	10	61.94	62.53	62.36(0.16)	62.76(0.53)	63.49(0.63)	64.68	2.3	15	80(13.7)	50	[12]	[72]	[25]	107	367	UT	1.2	HoldLong	(9)	46	44	12	20	2.4,97	74
10	Jan/10	9	61.94	62.53	62.26(0.14)	62.43(0.42)	63.09(0.57)	64.29	2	15	66(11.9)	50	[10]	[63]	[71]	112	333	UT	1.5	HoldLong?	(10)	41	178	16	20	2.6,97	74

11	Jan/7	15	61.51	62.22	62.26(0)	62.17(0.19)	62.73(0.26)	62.73	0.8	11	55(11.1)	50	[0]	[27]	[-1]	69	156	CR	0	HoldShort?	(1)	19	-16	9	20	0.9,96	64
12	Jan/7	14	61.51	62.22	62.17(0.05)	62.05(0.23)	62.57(0.47)	62.87	0.9	11	43(1.4)	50	[4]	[45]	[7]	71	180	UT	0.5	OpenLong	(0)	34	0	20	20	1.1,93	64
13	Jan/7	13	61.51	62.22	62.14(0.06)	61.91(0.29)	62.28(0.42)	62.87	0.9	11	42(1.5)	50	[4]	[44]	[14]	64	166	UT	0.9	OpenLong	(4)	31	16	31	20	1.2,84	64
14	Jan/7	12	61.51	62.22	62.1(0.08)	61.73(0.24)	62.02(0.42)	62.73	0.8	11	41(1.2)	50	[6]	[43]	[20]	41	127	UT	1.2	OpenLong	(4)	31	31	31	20	1,66	64
15	Jan/7	11	61.51	62.22	62.05(0.03)	61.58(0.02)	61.76(0.28)	62.46	0.6	11	39(0.2)	50	[2]	[23]	[33]	10	111	UT	1.2	OpenLong	(4)	20	66	19	20	0.7,42	64

16	Jan/7	10	61.51	62.22	62.03(0.03)	61.57(-0.15)	61.59(0.08)	61.89	0.3	11	39(-0.4)	50	[2]	[3]	[23]	-28	-31	UT	0.5	OpenLong	(0)	6	50	6	20	-0.2,27	64
17	Jan/7	9	61.51	62.22	62.03(0)	61.66(-0.24)	61.54(0.02)	61.46	-0	11	40(-0.7)	50	[0]	[-6]	[-2]	-53	-84	DR	-0.1	OpenShort?	(-1)	2	-11	-2	20	-0.9,20	64
18	Jan/6	15	61.26	62.14	62.01(0.02)	61.81(-0.24)	61.53(0.15)	61.56	0.2	10	40(4)	50	[2]	[3]	[4]	-46	-53	UT	0	OpenLong?	(2)	11	6	3	20	-0.7,22	42
19	Jan/6	14	61.26	62.14	62(-0.03)	61.96(-0.19)	61.44(0.07)	61.51	0.1	10	36(0.7)	45	[-2]	[-2]	[-2]	-47	-31	RG	0.1	Wait	(0)	5	-8	8	-11	-0.8,23	42
20	Jan/6	13	61.26	62.14	62.02(-0.02)	62.08(-0.14)	61.4(-0.26)	61.58	0.2	10	36(0.2)	30	[-2]	[-25]	[-2]	-47	-118	RG	0.3	Wait	(-1)	-19	-2	7	-20	-0.7,21	42

21	Jan/6	12	61.26	62.14	62.03(0.02)	62.17(-0.19)	61.56(-0.36)	61.6	0.2	10	35(-0.1)	50	[2]	[-33]	[5]	-55	-185	RG	0.1	Wait	(-1)	-27	22	-5	-20	-0.7,13	42
22	Jan/6	11	61.26	62.14	62.02(-0.03)	62.29(-0.13)	61.78(-0.5)	61.41	0.1	10	35(0.7)	10	[-2]	[-43]	[-1]	-70	-199	RG	-0.6	Wait	(-1)	-37	34	-38	-20	-1,5	42
23	Jan/6	10	61.26	62.14	62.04(-0.06)	62.37(-0.18)	62.09(-0.64)	61.12	-0.1	10	35(2.5)	5	[-5]	[-55]	[-22]	-69	-255	RG	-1.7	SmallLong	(-4)	-48	-17	-48	-20	-1.6,21	42
24	Jan/6	9	61.26	62.14	62.08(-0.05)	62.48(-0.08)	62.49(-0.45)	61.27	0	10	32(1.6)	-5	[-4]	[-37]	[-59]	-39	-196	RG	-2.3	SmallLong?	(-4)	-34	-129	-43	-20	-1.5,49	42
25	Jan/5	15	61.08	62.21	62.11(0.05)	62.53(0.08)	62.77(-0.05)	62.39	0.7	14	31(2.6)	40	[4]	[2]	[-19]	43	-14	CR	-0.7	HoldShort?	(2)	-4	-41	-16	-20	0.5,80	68

26	Jan/5	14	61.08	62.21	62.08(0.02)	62.48(0.18)	62.8(0.02)	62.75	0.9	14	28(0.6)	40	[2]	[10]	[-9]	75	95	CR	-0.1	HoldShort	(7)	2	-23	-2	-8	1.3,92	68
27	Jan/5	13	61.08	62.21	62.07(0.02)	62.37(0.27)	62.79(0.22)	62.95	1	14	27(1.1)	50	[2]	[28]	[-1]	90	176	CR	0.3	OpenShort	(2)	16	-11	10	9	1.7,97	68
28	Jan/5	12	61.08	62.21	62.06(0.05)	62.2(0.26)	62.65(0.3)	63.05	1.1	14	26(2)	50	[4]	[35]	[18]	92	187	UT	0.8	OpenLong	(2)	22	39	9	20	2,92	68
29	Jan/5	11	61.08	62.21	62.06(0)	62.04(0.13)	62.46(0.26)	62.71	0.9	14	24(0)	50	[0]	[26]	[15]	80	179	UR	0.6	SmallShort	(0)	19	26	17	20	1.5,92	68
30	Jan/5	10	61.08	62.21	62.03(-0.05)	61.96(0.11)	62.3(0.16)	62.48	0.8	14	24(-1.7)	25	[-4]	[17]	[-6]	59	164	RG	0.4	Wait	(-1)	12	-34	18	20	1,84	68

31	Jan/5	9	61.08	62.21	62.06(0.02)	61.89(0.21)	62.2(0.42)	62.78	0.9	14	26(0.5)	50	[2]	[41]	[32]	66	208	UT	1.2	OpenLong?	(0)	31	64	30	20	1.5,78	68
32	Jan/4	15	60.84	62.15	62.05(-0.03)	61.76(0.1)	61.94(0.32)	62.22	0.7	16	26(1)	50	[-2]	[28]	[10]	29	145	UR	0.6	SmallShort?	(-4)	24	11	23	20	0.4,69	74
33	Jan/4	14	60.84	62.15	62.07(-0.05)	61.7(0.03)	61.74(0.19)	62.12	0.6	16	25(-0.8)	50	[-4]	[16]	[16]	4	112	UR	0.8	SmallShort	(-4)	14	26	25	20	0.1,51	74
34	Jan/4	13	60.84	62.15	62.1(-0.06)	61.7(0)	61.74(0)	61.89	0.5	16	25(-0.6)	40	[-5]	[0]	[7]	-23	33	UR	0.5	SmallShort	(-4)	0	4	21	20	-0.4,37	74
35	Jan/4	12	60.84	62.15	62.14(-0.06)	61.68(0.02)	61.62(0.06)	61.86	0.5	16	26(-0.6)	50	[-5]	[5]	[12]	-41	28	UR	0.5	SmallShort	(-6)	5	28	14	10	-0.5,22	74

36	Jan/4	11	60.84	62.15	62.18(-0.1)	61.67(-0.16)	61.58(0.02)	61.62	0.4	16	27(0)	45	[-8]	[-5]	[16]	-70	21	RG	0.1	Wait	(-7)	2	42	-1	20	-1.1,8	74
37	Jan/4	10	60.84	62.15	62.24(-0.13)	61.77(-0.24)	61.57(-0.18)	61.26	0.2	16	27(2.3)	-25	[-10]	[-23]	[-9]	-87	-70	DT	-0.6	OpenShort	(-8)	-13	-24	0	-13	-1.8,8	74
38	Jan/4	9	60.84	62.15	62.32(-0.11)	61.92(-0.18)	61.68(-0.1)	61.47	0.3	16	24(1.3)	-20	[-8]	[-15]	[-15]	-82	-52	DT	-0.4	OpenShort?	(-9)	-8	-47	6	-2	-1.7,11	74
39	Jan/3	15	60.59	62.11	62.39(-0.06)	62.03(-0.13)	61.74(-0.02)	61.88	0.6	18	23(1.7)	50	[-5]	[-6]	[9]	-67	-23	RG	0.3	Wait?	(-4)	-2	21	11	5	-1.1,11	76
40	Jan/3	14	60.59	62.11	62.43(-0.05)	62.11(-0.18)	61.75(-0.02)	61.7	0.5	18	21(1.5)	45	[-4]	[-8]	[4]	-87	-74	RG	-0.1	Wait	(-7)	-2	13	3	-10	-1.6,3	76

41	Jan/3	13	60.59	62.11	62.46(-0.08)	62.22(-0.21)	61.76(-0.34)	61.59	0.5	18	20(2.6)	-15	[-6]	[-34]	[-7]	-101	-146	DT	-0.4	HoldShort	(-4)	-25	-9	-8	-20	-2.1,2	76
42	Jan/3	12	60.59	62.11	62.51(-0.05)	62.35(-0.16)	61.97(-0.32)	61.67	0.5	18	17(2.3)	0	[-4]	[-30]	[-10]	-99	-162	RG	-0.8	SmallLong	(-4)	-24	-19	-1	-20	-2.3,9	76
43	Jan/3	11	60.59	62.11	62.54(-0.03)	62.45(-0.11)	62.17(-0.24)	61.84	0.6	18	15(1.4)	10	[-2]	[-21]	[-13]	-96	-142	RG	-1	SmallLong	(-4)	-18	-15	-28	-20	-2.2,9	76
44	Jan/3	10	60.59	62.11	62.56(-0.03)	62.52(-0.13)	62.32(-0.26)	61.97	0.6	18	13(1.9)	25	[-2]	[-24]	[-1]	-78	-128	RG	-1.2	SmallLong	(-1)	-19	24	-34	-20	-2,22	76
45	Jan/3	9	60.59	62.11	62.58(-0.05)	62.6(-0.16)	62.48(-0.32)	61.76	0.5	18	12(2.9)	-5	[-4]	[-30]	[-44]	-97	-162	RG	-2.9	SmallLong?	(-4)	-24	-95	-44	-20	-3.3,36	76

46	Dec/31	15	60.32	62.09	62.61(0.02)	62.7(-0.02)	62.68(-0.06)	62.59	1	22	9(0.1)	45	[2]	[-3]	[-7]	-11	-36	DR	-0.5	OpenShort?	(2)	-5	-8	-20	-11	-0.1,42	88
47	Dec/31	14	60.32	62.09	62.6(0.03)	62.71(-0.03)	62.72(-0.02)	62.66	1	22	9(-0.3)	50	[2]	[-0]	[-2]	24	-26	DR	-0.3	OpenShort	(2)	-2	-1	-14	5	0.3,66	88
48	Dec/31	13	60.32	62.09	62.58(0.03)	62.73(-0.02)	62.72(0)	62.67	1	22	9(-0.3)	50	[2]	[1]	[1]	34	-21	UT	-0.3	OpenLong	(1)	0	-2	11	-2	0.4,74	88
49	Dec/31	12	60.32	62.09	62.56(0.03)	62.74(-0.02)	62.72(0)	62.69	1	22	9(-0.2)	50	[2]	[1]	[-1]	48	-11	CR	-0.2	HoldShort	(2)	0	-11	16	-2	0.6,83	88
50	Dec/31	11	60.32	62.09	62.54(0.03)	62.75(0.06)	62.73(0.03)	62.79	1.1	22	9(0.3)	50	[2]	[7]	[2]	65	16	UT	0.3	OpenLong	(4)	2	-1	22	-11	1.2,85	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI