USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $54.8700 One month high (close): $62.1200

USB Daily Change: 1.24% Daily StdDev 1.55% USB EMA_5_Trend: 1.12% 10Minute StdDev: $0.3837

Latest Price : $62.12(1.24%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.3%(26%) Avg negative next hour return: -0.34%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	11	57.68	58.93	60.83(0.15)	61.13(0.07)	61.22(0.13)	61.45	1.9	18	23(-1.8)	50	[10]	[19]	[11]	77	-19	UT	0.5	HoldLong	(8)	8	23	7	20	1.3,94	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.13(hourly_sma_10 -0.52%) 60.83(hourly_sma_20 -1.01%) 58.93(daily_ema_10 -4.1%) 57.68(daily_ema_20 -6.14%) Resistance Levels:

2	Jan/11	10	57.68	58.93	60.74(0.16)	61.09(0.05)	61.14(0.1)	61.23	1.8	18	25(-3.6)	50	[10]	[16]	[-5]	62	-57	CR	0.2	HoldShort	(8)	7	-17	0	3	1,87	88
3	Jan/11	9	57.68	58.93	60.64(0.17)	61.06(0.05)	61.08(0.1)	61.39	1.9	18	29(-3)	50	[11]	[16]	[16]	75	-28	UT	0.5	HoldLong?	(12)	7	39	5	20	1.3,92	88
4	Jan/10	15	57.4	58.37	60.54(0.13)	61.03(0.02)	61.02(0.02)	61.02	2.1	14	32(-7.1)	50	[8]	[9]	[-1]	55	-47	CR	0	HoldShort?	(11)	1	-3	-2	2	0.8,85	89
5	Jan/10	14	57.4	58.37	60.46(0.2)	61.02(0.03)	61.01(-0.05)	61.05	2.1	14	39(-5.6)	50	[13]	[6]	[-1]	61	-117	CR	0.1	HoldShort	(8)	-3	2	-3	-15	0.9,88	89

6	Jan/10	13	57.4	58.37	60.34(0.18)	61(0.08)	61.01(0)	61.03	2.1	14	44(-2.7)	50	[12]	[10]	[0]	61	-74	UT	-0	OpenLong	(14)	0	4	-4	-10	0.9,88	89
7	Jan/10	12	57.4	58.37	60.23(0.17)	60.95(0.11)	61.01(0)	60.99	2.1	14	47(-1.2)	50	[11]	[11]	[-3]	61	-43	CR	-0.1	HoldShort	(12)	0	-2	-9	-15	0.9,88	89
8	Jan/10	11	57.4	58.37	60.13(0.15)	60.88(0.18)	61.04(-0.02)	61.01	2.1	14	48(-0.5)	50	[10]	[12]	[-2]	70	-7	CR	-0	HoldShort	(11)	-1	5	-6	-20	1.1,92	89
9	Jan/10	10	57.4	58.37	60.04(0.17)	60.77(0.15)	61.05(-0.03)	60.96	2.1	14	49(-1.1)	50	[11]	[10]	[-10]	73	-31	CR	-0.1	HoldShort	(11)	-2	-25	-5	-10	1.1,95	89
10	Jan/10	9	57.4	58.37	59.94(0.18)	60.68(0.25)	61.07(0.2)	61.2	2.2	14	50(2.9)	50	[12]	[29]	[7]	87	77	UT	0.2	OpenLong?	(13)	13	18	-4	13	1.5,99	89

11	Jan/7	15	57.19	57.88	59.83(0.18)	60.53(0.22)	60.95(0.15)	61.02	2.7	12	47(-7.2)	50	[12]	[24]	[1]	87	54	UT	0.1	HoldLong?	(11)	10	2	-5	13	1.5,99	78
12	Jan/7	14	57.19	57.88	59.72(0.17)	60.4(0.28)	60.86(0.23)	61	2.6	12	54(2.5)	50	[11]	[31]	[-2]	89	95	CR	0.2	OpenShort	(13)	15	-4	-6	10	1.6,99	78
13	Jan/7	13	57.19	57.88	59.62(0.2)	60.23(0.32)	60.72(0.38)	61.04	2.7	12	52(4)	50	[13]	[43]	[6]	98	133	UT	0.4	OpenLong	(12)	25	11	-3	20	1.9,100	78
14	Jan/7	12	57.19	57.88	59.5(0.19)	60.04(0.23)	60.49(0.35)	60.93	2.6	12	48(4.8)	50	[12]	[38]	[9]	103	136	UT	0.6	HoldLong	(12)	23	16	-2	20	2.1,100	78
15	Jan/7	11	57.19	57.88	59.39(0.15)	59.9(0.37)	60.28(0.3)	60.78	2.5	12	43(5.4)	50	[10]	[39]	[11]	108	155	UT	0.8	HoldLong	(12)	20	25	5	20	2.3,100	78

16	Jan/7	10	57.19	57.88	59.3(0.15)	59.68(0.29)	60.1(0.3)	60.54	2.3	12	37(5.9)	50	[10]	[36]	[12]	107	135	UT	0.8	HoldLong	(10)	20	26	1	20	2.3,99	78
17	Jan/7	9	57.19	57.88	59.21(0.12)	59.51(0.2)	59.92(0.3)	60.29	2.2	12	32(3.2)	50	[8]	[33]	[19]	109	134	UT	0.8	HoldLong?	(8)	20	43	7	20	2.4,99	78
18	Jan/6	15	56.98	57.39	59.14(0.12)	59.39(0.15)	59.74(0.23)	59.89	2.6	9	28(-5.8)	50	[8]	[26]	[2]	94	66	UT	0.4	HoldLong?	(6)	15	-4	8	20	1.8,99	60
19	Jan/6	14	56.98	57.39	59.07(0.24)	59.3(0.17)	59.6(0.15)	59.93	2.6	9	34(-11.7)	50	[16]	[23]	[8]	105	-59	UT	0.8	CloseLong	(9)	10	6	16	20	2.2,100	60
20	Jan/6	13	56.98	57.39	58.93(0.22)	59.2(0.12)	59.51(0.42)	59.87	2.5	9	46(-7)	50	[14]	[39]	[12]	88	42	UT	0.7	HoldLong	(15)	28	18	12	20	1.8,93	60

21	Jan/6	12	56.98	57.39	58.8(0.2)	59.13(0.15)	59.26(0.29)	59.7	2.4	9	53(-4.1)	50	[13]	[31]	[18]	69	18	UT	0.7	OpenLong	(14)	19	43	-0	20	1.5,81	60
22	Jan/6	11	56.98	57.39	58.68(0.17)	59.04(0.07)	59.09(0.08)	59.3	2	9	57(-4.7)	50	[11]	[14]	[6]	56	-44	UT	0.3	OpenLong	(11)	5	12	10	7	1,81	60
23	Jan/6	10	56.98	57.39	58.58(0.19)	59(0.05)	59.04(0.03)	59.19	1.9	9	62(-5)	50	[12]	[11]	[-10]	53	-87	CR	0.2	HoldShort	(12)	2	-32	-2	7	0.9,80	60
24	Jan/6	9	56.98	57.39	58.47(0.21)	58.97(0.14)	59.02(0.22)	59.49	2.2	9	67(-0.8)	50	[14]	[26]	[35]	70	11	UT	0.6	OpenLong?	(13)	14	94	1	20	1.3,87	60
25	Jan/5	15	56.81	56.97	58.35(0.15)	58.89(-0.05)	58.89(-0.19)	58.63	2	4	67(-26)	30	[10]	[-9]	[-13]	27	-153	DR	-0.3	OpenShort?	(9)	-12	-26	-15	-20	0.4,67	58

26	Jan/5	14	56.81	56.97	58.26(0.22)	58.89(0)	59(0.02)	58.87	2.3	4	93(-10.2)	45	[15]	[7]	[-7]	60	-128	CR	-0.2	HoldShort	(12)	1	-17	-4	-8	0.7,92	58
27	Jan/5	13	56.81	56.97	58.13(0.24)	58.92(0.05)	58.99(0.05)	59.03	2.5	4	104(-6.6)	50	[16]	[12]	[-1]	68	-90	CR	0	HoldShort	(17)	3	-1	-5	5	1,93	58
28	Jan/5	12	56.81	56.97	57.99(0.22)	58.89(0.1)	58.96(0.07)	59.04	2.5	4	110(-4.1)	50	[15]	[14]	[4]	73	-34	UT	0.1	OpenLong	(15)	5	14	-2	-2	1.1,95	58
29	Jan/5	11	56.81	56.97	57.86(0.24)	58.83(0.29)	58.92(0.05)	58.91	2.3	4	114(-4)	50	[16]	[20]	[-12]	71	-60	CR	-0	HoldShort	(15)	3	-24	-3	-20	1,96	58
30	Jan/5	10	56.81	56.97	57.72(0.26)	58.66(0.32)	58.89(0.08)	59.13	2.6	4	118(-0.3)	50	[17]	[23]	[8]	82	-13	UT	0.2	HoldLong	(18)	5	27	0	-13	1.3,99	58

31	Jan/5	9	56.81	56.97	57.57(0.24)	58.47(0.27)	58.89(0)	58.88	2.3	4	119(0.4)	50	[16]	[15]	[-1]	78	-23	CR	0	OpenShort?	(15)	0	2	-3	-10	1.2,98	58
32	Jan/4	15	56.76	56.7	57.43(0.23)	58.31(0.28)	58.84(0.05)	58.86	2.5	4	118(-5.7)	50	[15]	[20]	[2]	80	21	UT	0	HoldLong?	(17)	3	6	-6	8	1.3,97	56
33	Jan/4	14	56.76	56.7	57.3(0.23)	58.15(0.29)	58.81(0.1)	58.8	2.4	4	124(4.4)	50	[15]	[24]	[1]	82	46	UT	-0	OpenLong	(15)	7	1	-9	19	1.4,97	56
34	Jan/4	13	56.76	56.7	57.17(0.21)	57.98(0.28)	58.75(0.53)	58.79	2.4	4	120(6.5)	50	[14]	[52]	[-1]	88	198	CR	0	OpenShort	(15)	35	-8	-8	20	1.6,98	56
35	Jan/4	12	56.76	56.7	57.05(0.23)	57.82(0.36)	58.44(0.59)	58.86	2.5	4	113(10.2)	50	[15]	[59]	[1]	98	234	UT	0.4	OpenLong	(16)	39	-3	-7	20	1.9,100	56

36	Jan/4	11	56.76	56.7	56.92(0.25)	57.61(0.47)	58.1(0.59)	58.89	2.5	4	103(14.8)	50	[17]	[63]	[12]	108	242	UT	0.9	HoldLong	(15)	39	18	9	20	2.3,100	56
37	Jan/4	10	56.76	56.7	56.78(0.21)	57.34(0.42)	57.76(0.47)	58.72	2.3	4	88(15.4)	50	[14]	[52]	[15]	112	243	UT	1.3	HoldLong	(16)	31	23	8	20	2.6,97	56
38	Jan/4	9	56.76	56.7	56.66(0.18)	57.1(0.39)	57.49(0.49)	58.51	2.1	4	73(20.2)	50	[12]	[52]	[57]	119	270	UT	1.7	HoldLong?	(12)	33	146	7	20	3,94	56
39	Jan/3	15	56.65	56.3	56.56(0.07)	56.88(0.19)	57.21(0.02)	57.2	0.8	0	52(-6.9)	10	[5]	[10]	[-0]	82	41	RG	-0	Wait?	(6)	1	3	-8	0	1.5,94	52
40	Jan/3	14	56.65	56.3	56.52(0.04)	56.77(0.18)	57.2(0.14)	57.17	0.7	0	59(3.3)	0	[3]	[18]	[-5]	87	115	CR	-0.1	OpenShort	(3)	10	-13	-5	7	1.6,97	52

41	Jan/3	13	56.65	56.3	56.5(0.05)	56.67(0.21)	57.12(0.37)	57.29	0.9	0	56(5.9)	30	[3]	[35]	[5]	98	186	UT	0.4	OpenLong	(3)	25	3	2	20	2,98	52
42	Jan/3	12	56.65	56.3	56.47(0.05)	56.55(0.18)	56.91(0.35)	57.26	0.9	0	50(6.8)	40	[3]	[33]	[13]	106	181	UT	1	HoldLong	(3)	24	17	21	20	2.3,98	52
43	Jan/3	11	56.65	56.3	56.44(0.04)	56.45(0.16)	56.71(0.28)	57.11	0.7	0	43(4.2)	30	[3]	[27]	[9]	103	153	UT	1.3	HoldLong	(3)	19	-6	47	20	2.2,98	52
44	Jan/3	10	56.65	56.3	56.42(0.05)	56.36(0.16)	56.55(0.43)	57.17	0.7	0	39(8.6)	40	[3]	[37]	[28]	92	193	UT	2.3	OpenLong	(3)	30	46	47	20	2.7,74	52
45	Jan/3	9	56.65	56.3	56.39(-0.02)	56.27(0.07)	56.31(0.18)	56.76	0.2	0	31(-1.9)	30	[-1]	[16]	[28]	42	141	UR	2.1	SmallShort?	(0)	12	57	35	20	1.7,49	52

46	Dec/31	15	56.57	56.14	56.4(-0.04)	56.27(0)	56.21(0.04)	56.26	-0.4	-5	32(0.7)	-20	[-3]	[1]	[2]	-38	33	UR	0.2	SmallShort?	(-3)	3	-3	16	0	-0.6,27	40
47	Dec/31	14	56.57	56.14	56.42(-0.05)	56.27(0)	56.19(0.02)	56.29	-0.4	-5	32(-2.1)	-25	[-3]	[-0]	[4]	-49	40	UR	0.4	SmallShort	(-3)	1	3	12	11	-0.6,16	40
48	Dec/31	13	56.57	56.14	56.45(-0.05)	56.23(-0.02)	56.18(0.02)	56.26	-0.4	-5	34(-1.7)	-30	[-3]	[-1]	[2]	-63	30	DP	0.3	OpenShort	(-3)	1	16	-21	7	-0.8,7	40
49	Dec/31	12	56.57	56.14	56.48(-0.07)	56.24(-0.07)	56.17(-0.09)	56.12	-0.6	-5	36(0.1)	-50	[-5]	[-11]	[-5]	-85	-8	DT	-0.2	HoldShort	(-5)	-6	-1	-28	2	-1.4,0	40
50	Dec/31	11	56.57	56.14	56.52(-0.05)	56.28(-0.11)	56.22(-0.05)	56.13	-0.6	-5	35(1.8)	-30	[-3]	[-9]	[-5]	-86	-29	DT	-0.3	OpenShort	(-5)	-3	-3	-29	9	-1.5,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI