|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $211.2000 One month high (close): $243.5800
FLT Daily Change: 2.34% Daily StdDev 2.02% FLT EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $243.58(2.34%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 227.21 | 234.89 | 239.99(-0.03) | 238.07(-0.28) | 237.44(-0.03) | 237.66 | 1.1 | | 18 | 30(0.4) | 50 | [-2] | [-5] | [11] | -54 | -77 | RG | 0.1 | Wait | | (-3) | -2 | 23 | -1 | 20 | -0.8,16 | 82 | Sample size 21 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.89(daily_ema_10 -1.17%) 227.21(daily_ema_20 -4.4%)
Resistance Levels: 238.07(weak_hourly_sma_10 0.17%) 239.99(weak_hourly_sma_20 0.98%)
|
| | | 2 | Jan/11 | 9 | 227.21 | 234.89 | 240.07(-0.06) | 238.74(-0.34) | 237.5(0.05) | 236.52 | 1 | | 18 | 29(1.2) | 35 | [-3] | [-3] | [-6] | -64 | -76 | RG | -0.3 | Wait? | | (-3) | 3 | -18 | -2 | 6 | -1.2,16 | 82 | | 3 | Jan/10 | 15 | 225.85 | 233 | 240.22(-0.07) | 239.56(-0.27) | 237.37(0.11) | 237.4 | 1.3 | | 15 | 28(-1) | 40 | [-4] | [1] | [-3] | -53 | -19 | RG | 0 | Wait? | | (-2) | 5 | -9 | 5 | -6 | -1,22 | 85 | | 4 | Jan/10 | 14 | 225.85 | 233 | 240.38(-0.02) | 240.21(-0.21) | 237.1(-0.09) | 237.82 | 1.3 | | 15 | 29(0.5) | 50 | [-1] | [-7] | [0] | -51 | -112 | RG | 0.3 | Wait | | (-2) | -4 | -2 | 16 | -20 | -1,24 | 85 | | 5 | Jan/10 | 13 | 225.85 | 233 | 240.43(-0.05) | 240.71(-0.18) | 237.31(-0.59) | 237.91 | 1.3 | | 15 | 28(0.7) | 20 | [-3] | [-31] | [-3] | -59 | -199 | RG | 0.2 | Wait | | (-1) | -29 | -1 | 5 | -20 | -1,16 | 85 | | | | |
| 6 | Jan/10 | 12 | 225.85 | 233 | 240.54(-0.08) | 241.15(-0.12) | 238.71(-0.5) | 237.99 | 1.3 | | 15 | 28(0.2) | 35 | [-4] | [-26] | [8] | -67 | -157 | RG | -0.3 | Wait | | (-2) | -25 | 46 | -16 | -20 | -1,8 | 85 | | 7 | Jan/10 | 11 | 225.85 | 233 | 240.73(-0.18) | 241.45(-0.19) | 239.92(-0.78) | 235.75 | 1.1 | | 15 | 28(2.8) | -20 | [-9] | [-43] | [-22] | -100 | -224 | DT | -1.6 | HoldShort | | (-7) | -38 | -3 | -64 | -20 | -2,0 | 85 | | 8 | Jan/10 | 10 | 225.85 | 233 | 241.16(-0.16) | 241.9(-0.18) | 241.81(-0.69) | 235.92 | 1.1 | | 15 | 25(3.4) | -15 | [-8] | [-38] | [-40] | -75 | -232 | DT | -2.6 | OpenShort | | (-8) | -34 | -62 | -54 | -20 | -2.3,33 | 85 | | 9 | Jan/10 | 9 | 225.85 | 233 | 241.55(-0.05) | 241.9(-0) | 243.49(-0.25) | 238.99 | 1.4 | | 15 | 21(0.4) | 0 | [-3] | [-10] | [-52] | -18 | -122 | RG | -2.3 | SmallLong? | | (-4) | -12 | -117 | -37 | -20 | -1.3,65 | 85 | | 10 | Jan/7 | 15 | 225.03 | 231.54 | 241.67(0.08) | 242.35(0.18) | 244.11(0.21) | 244.88 | 2.3 | | 16 | 21(0.4) | 50 | [4] | [20] | [7] | 91 | 103 | UT | 0.4 | HoldLong? | | (3) | 10 | 11 | 5 | 20 | 1.7,98 | 85 | | | | |
| 11 | Jan/7 | 14 | 225.03 | 231.54 | 241.47(0.13) | 241.91(0.21) | 243.61(0.26) | 244.34 | 2.2 | | 16 | 21(0) | 50 | [7] | [24] | [2] | 88 | 52 | UT | 0.4 | HoldLong | | (4) | 13 | -6 | 12 | 20 | 1.6,98 | 85 | | 12 | Jan/7 | 13 | 225.03 | 231.54 | 241.16(0.15) | 241.4(0.22) | 242.97(0.41) | 244.63 | 2.2 | | 16 | 21(-0.1) | 50 | [8] | [32] | [13] | 92 | 91 | UT | 0.9 | HoldLong | | (7) | 20 | 17 | 21 | 20 | 1.9,94 | 85 | | 13 | Jan/7 | 12 | 225.03 | 231.54 | 240.79(0.13) | 240.87(0.15) | 241.98(0.34) | 243.79 | 2.2 | | 16 | 21(0.2) | 50 | [7] | [26] | [14] | 77 | 73 | UT | 1 | HoldLong | | (7) | 17 | 18 | 24 | 20 | 1.7,84 | 85 | | 14 | Jan/7 | 11 | 225.03 | 231.54 | 240.47(0.11) | 240.52(0.15) | 241.16(0.24) | 242.89 | 2 | | 16 | 20(-0.4) | 50 | [6] | [21] | [11] | 51 | 48 | UT | 1 | OpenLong | | (6) | 12 | 12 | 23 | 20 | 1.4,66 | 85 | | 15 | Jan/7 | 10 | 225.03 | 231.54 | 240.2(0.11) | 240.15(0.11) | 240.58(0.19) | 242.32 | 2 | | 16 | 21(-0.1) | 50 | [6] | [18] | [13] | 28 | 26 | UT | 1 | OpenLong | | (5) | 10 | 22 | 12 | 20 | 1.2,48 | 85 | | | | |
| 16 | Jan/7 | 9 | 225.03 | 231.54 | 239.94(0.08) | 239.88(-0.05) | 240.13(0.12) | 241.23 | 1.9 | | 16 | 21(-1.3) | 50 | [4] | [10] | [14] | 6 | -1 | UT | 0.6 | OpenLong? | | (4) | 6 | 31 | 3 | 20 | 0.7,38 | 85 | | 17 | Jan/6 | 15 | 223.88 | 229.53 | 239.74(0.08) | 240.01(-0.17) | 239.84(0.03) | 239.7 | 2.1 | | 13 | 22(-5.5) | 50 | [4] | [2] | [0] | -18 | -74 | UT | -0.1 | OpenLong? | | (3) | 2 | -3 | -7 | 20 | -0,32 | 78 | | 18 | Jan/6 | 14 | 223.88 | 229.53 | 239.55(0.18) | 240.41(-0.14) | 239.76(-0.05) | 239.86 | 2.1 | | 13 | 28(-8.4) | 50 | [9] | [-0] | [1] | -8 | -188 | UT | 0 | OpenLong | | (4) | -3 | 0 | -2 | 12 | 0.1,40 | 78 | | 19 | Jan/6 | 13 | 223.88 | 229.53 | 239.13(0.18) | 240.75(-0.1) | 239.88(0.08) | 239.84 | 2.1 | | 13 | 36(-5.9) | 50 | [9] | [7] | [-5] | -2 | -135 | CR | -0 | HoldShort | | (9) | 4 | -13 | -4 | -5 | 0.3,41 | 78 | | 20 | Jan/6 | 12 | 223.88 | 229.53 | 238.71(0.19) | 240.99(-0.01) | 239.7(0.03) | 240.46 | 2.2 | | 13 | 42(-4.5) | 50 | [10] | [7] | [5] | 3 | -117 | UT | 0.2 | OpenLong | | (10) | 2 | 23 | -9 | -13 | 0.5,40 | 78 | | | | |
| 21 | Jan/6 | 11 | 223.88 | 229.53 | 238.26(0.17) | 241.02(0.05) | 239.63(-0.23) | 239.34 | 2 | | 13 | 47(-3.9) | 50 | [9] | [-5] | [-6] | -1 | -185 | DR | -0.1 | OpenShort | | (9) | -11 | 0 | -10 | -20 | 0.3,42 | 78 | | 22 | Jan/6 | 10 | 223.88 | 229.53 | 237.86(0.19) | 240.91(0.09) | 240.19(-0.37) | 239.35 | 2 | | 13 | 50(-4.2) | 50 | [10] | [-10] | [-14] | 11 | -231 | DR | -0.2 | OpenShort | | (9) | -18 | -21 | -15 | -20 | 0.4,51 | 78 | | 23 | Jan/6 | 9 | 223.88 | 229.53 | 237.41(0.22) | 240.7(0.12) | 241.08(-0.22) | 240.39 | 2.2 | | 13 | 55(-2.9) | 50 | [11] | [-2] | [4] | 29 | -150 | RG | -0.2 | Wait? | | (11) | -11 | 29 | -16 | -20 | 0.7,61 | 78 | | 24 | Jan/5 | 15 | 222.98 | 227.83 | 236.9(0.27) | 240.41(0.06) | 241.62(-0.27) | 238.99 | 2.4 | | 12 | 58(-15.6) | 50 | [13] | [-5] | [-15] | 29 | -256 | DR | -0.6 | OpenShort? | | (9) | -13 | -21 | -20 | -20 | 0.5,66 | 78 | | 25 | Jan/5 | 14 | 222.98 | 227.83 | 236.27(0.31) | 240.26(0.1) | 242.28(-0.07) | 240.05 | 2.5 | | 12 | 73(-7) | 50 | [15] | [6] | [-18] | 56 | -176 | CR | -0.5 | HoldShort | | (15) | -4 | -42 | -12 | -20 | 0.8,86 | 78 | | | | |
| 26 | Jan/5 | 13 | 222.98 | 227.83 | 235.54(0.34) | 240.02(0.23) | 242.44(0.33) | 242.15 | 2.9 | | 12 | 80(-1.8) | 50 | [17] | [30] | [-10] | 76 | 16 | CR | -0.1 | OpenShort | | (18) | 16 | -32 | -6 | 15 | 1.2,96 | 78 | | 27 | Jan/5 | 12 | 222.98 | 227.83 | 234.75(0.39) | 239.47(0.33) | 241.64(0.54) | 243.74 | 3.1 | | 12 | 82(1.1) | 50 | [19] | [43] | [8] | 90 | 118 | UT | 0.4 | OpenLong | | (19) | 27 | 12 | -1 | 20 | 1.6,100 | 78 | | 28 | Jan/5 | 11 | 222.98 | 227.83 | 233.84(0.4) | 238.69(0.51) | 240.34(0.51) | 243.16 | 3 | | 12 | 81(2.3) | 50 | [20] | [47] | [9] | 93 | 120 | UT | 0.5 | OpenLong | | (19) | 25 | 18 | 3 | 20 | 1.7,100 | 78 | | 29 | Jan/5 | 10 | 222.98 | 227.83 | 232.91(0.36) | 237.47(0.46) | 239.12(0.42) | 242.25 | 2.9 | | 12 | 79(3.7) | 50 | [18] | [40] | [14] | 95 | 138 | UT | 0.6 | OpenLong | | (19) | 21 | 30 | 4 | 20 | 1.8,100 | 78 | | 30 | Jan/5 | 9 | 222.98 | 227.83 | 232.08(0.3) | 236.38(0.37) | 238.13(0.23) | 240.78 | 2.7 | | 12 | 75(3) | 50 | [15] | [28] | [21] | 92 | 121 | UT | 0.5 | OpenLong? | | (17) | 11 | 52 | 1 | 20 | 1.7,99 | 78 | | | | |
| 31 | Jan/4 | 15 | 222.05 | 226.05 | 231.38(0.29) | 235.5(0.3) | 237.59(0.13) | 238.23 | 2.8 | | 13 | 72(-9.3) | 50 | [14] | [22] | [8] | 84 | 36 | UT | 0.1 | HoldLong? | | (14) | 7 | 20 | -4 | 17 | 1.4,99 | 76 | | 32 | Jan/4 | 14 | 222.05 | 226.05 | 230.71(0.23) | 234.8(0.29) | 237.29(0.11) | 237.23 | 2.6 | | 13 | 81(2.7) | 50 | [11] | [20] | [-2] | 84 | 74 | CR | -0 | OpenShort | | (14) | 6 | -7 | -6 | 11 | 1.4,99 | 76 | | 33 | Jan/4 | 13 | 222.05 | 226.05 | 230.19(0.22) | 234.11(0.31) | 237.04(0.53) | 237.56 | 2.7 | | 13 | 78(5.2) | 50 | [11] | [42] | [3] | 90 | 231 | UT | 0.1 | OpenLong | | (12) | 26 | 3 | -6 | 20 | 1.6,100 | 76 | | 34 | Jan/4 | 12 | 222.05 | 226.05 | 229.69(0.22) | 233.38(0.47) | 235.8(0.5) | 237.41 | 2.6 | | 13 | 73(6.4) | 50 | [11] | [44] | [0] | 95 | 243 | UT | 0.4 | OpenLong | | (11) | 25 | -2 | -7 | 20 | 1.8,100 | 76 | | 35 | Jan/4 | 11 | 222.05 | 226.05 | 229.19(0.23) | 232.28(0.54) | 234.62(0.53) | 237.54 | 2.7 | | 13 | 67(8.4) | 50 | [11] | [48] | [9] | 103 | 261 | UT | 0.7 | HoldLong | | (11) | 26 | 15 | 5 | 20 | 2.1,100 | 76 | | | | |
| 36 | Jan/4 | 10 | 222.05 | 226.05 | 228.66(0.22) | 231.04(0.47) | 233.38(0.51) | 236.82 | 2.5 | | 13 | 58(10.3) | 50 | [11] | [45] | [14] | 109 | 265 | UT | 1 | HoldLong | | (11) | 25 | 20 | 4 | 20 | 2.4,99 | 76 | | 37 | Jan/4 | 9 | 222.05 | 226.05 | 228.16(0.17) | 229.97(0.42) | 232.19(0.43) | 235.84 | 2.4 | | 13 | 48(9) | 50 | [9] | [39] | [38] | 117 | 274 | UT | 1.3 | HoldLong? | | (10) | 21 | 93 | 5 | 20 | 2.7,99 | 76 | | 38 | Jan/3 | 15 | 220.98 | 223.45 | 227.77(0.09) | 229(0.28) | 231.19(0.1) | 231.42 | 2.2 | | 10 | 39(-6) | 50 | [5] | [17] | [-1] | 89 | 92 | CR | 0.1 | OpenShort? | | (4) | 5 | -3 | -8 | 14 | 1.6,99 | 69 | | 39 | Jan/3 | 14 | 220.98 | 223.45 | 227.57(0.12) | 228.36(0.25) | 230.96(0.45) | 231.56 | 2.3 | | 10 | 45(4.1) | 50 | [6] | [34] | [5] | 98 | 172 | UT | 0.3 | OpenLong | | (5) | 23 | 4 | 0 | 20 | 1.9,100 | 69 | | 40 | Jan/3 | 13 | 220.98 | 223.45 | 227.29(0.11) | 227.79(0.24) | 229.93(0.54) | 231.38 | 2.2 | | 10 | 41(5.1) | 50 | [6] | [38] | [6] | 103 | 207 | UT | 0.8 | HoldLong | | (6) | 27 | 2 | 6 | 20 | 2.1,100 | 69 | | | | |
| 41 | Jan/3 | 12 | 220.98 | 223.45 | 227.03(0.12) | 227.25(0.28) | 228.7(0.43) | 231.29 | 2.2 | | 10 | 36(6.3) | 50 | [6] | [34] | [19] | 113 | 178 | UT | 1.5 | HoldLong | | (6) | 22 | 21 | 39 | 20 | 2.5,100 | 69 | | 42 | Jan/3 | 11 | 220.98 | 223.45 | 226.76(0.12) | 226.62(0.17) | 227.72(0.42) | 230.3 | 2 | | 10 | 30(5.1) | 50 | [6] | [30] | [15] | 98 | 146 | UT | 1.9 | OpenLong | | (5) | 21 | 1 | 49 | 20 | 2.5,85 | 69 | | 43 | Jan/3 | 10 | 220.98 | 223.45 | 226.49(0.1) | 226.24(0.11) | 226.77(0.46) | 230.22 | 2 | | 10 | 25(6.8) | 50 | [5] | [31] | [40] | 85 | 177 | UT | 3 | OpenLong | | (6) | 23 | 80 | 34 | 20 | 3.2,55 | 69 | | 44 | Jan/3 | 9 | 220.98 | 223.45 | 226.49(0) | 225.99(-0.05) | 225.74(0.04) | 226.48 | 1.2 | | 10 | 18(-0.1) | 50 | [0] | [4] | [13] | -3 | 20 | UR | 0.9 | SmallShort? | | (1) | 2 | 26 | 14 | 20 | 0.3,40 | 69 | | 45 | Dec/31 | 15 | 219.84 | 221.75 | 226.26(0.01) | 226.1(-0.08) | 225.64(-0.08) | 225.28 | 1.1 | | 7 | 18(-0.1) | 30 | [1] | [-4] | [-9] | -50 | -71 | DR | -0.4 | OpenShort? | | (-1) | -4 | -24 | 2 | -10 | -1.2,30 | 50 | | | | |
| 46 | Dec/31 | 14 | 219.84 | 221.75 | 226.24(0.04) | 226.28(-0.03) | 225.81(0.13) | 226.42 | 1.4 | | 7 | 18(-0.9) | 50 | [2] | [8] | [7] | -18 | 2 | UT | 0.7 | OpenLong | | (2) | 7 | 16 | 6 | 13 | 0.2,27 | 50 | | 47 | Dec/31 | 13 | 219.84 | 221.75 | 226.15(0.01) | 226.35(-0.08) | 225.51(-0.08) | 225.7 | 1.2 | | 7 | 19(-0.4) | 40 | [1] | [-4] | [3] | -44 | -51 | RG | 0.2 | Wait | | (1) | -4 | 15 | -9 | -3 | -0.5,19 | 50 | | 48 | Dec/31 | 12 | 219.84 | 221.75 | 226.13(-0.04) | 226.54(-0.11) | 225.7(-0.24) | 225 | 1.1 | | 7 | 19(0.8) | 10 | [-2] | [-14] | [-11] | -57 | -71 | RG | -0.8 | SmallLong | | (0) | -12 | -17 | -19 | -20 | -1.2,23 | 50 | | 49 | Dec/31 | 11 | 219.84 | 221.75 | 226.22(-0.01) | 226.78(-0.01) | 226.25(-0.14) | 225.8 | 1.2 | | 7 | 18(0) | 20 | [-1] | [-6] | [-6] | -37 | -47 | RG | -0.5 | Wait | | (-1) | -7 | -6 | -12 | -20 | -0.5,26 | 50 | | 50 | Dec/31 | 10 | 219.84 | 221.75 | 226.25(-0.02) | 226.8(0.01) | 226.57(-0.05) | 226.07 | 1.3 | | 7 | 18(-1) | 35 | [-1] | [-1] | [4] | -18 | -2 | RG | -0.6 | Wait | | (-1) | -3 | 21 | -6 | -20 | -0.2,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|