|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 11, 2022 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.1750 One month high (close): $3.9550
FLDM Daily Change: 2.68% Daily StdDev 2.95% FLDM EMA_5_Trend: -1.23% 10Minute StdDev: $0.1006
Latest Price : $3.26(2.68%) | Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4
| Tue. Jan. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 10 | 3.62 | 3.46 | (0) | 3.2(0.63) | 3.27(1.24) | 3.35 | -1 | | -19 | 49(-2.2) | -50 | [0] | [48] | [-72] | 36 | 685 | CR | 0.6 | HoldShort | | (0) | 42 | -285 | 31 | 20 | 1,61 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.2(weak_hourly_sma_10 -4.48%) Resistance Levels: 3.46(daily_ema_10 3.28%) 3.62(daily_ema_20 8.06%)
|
| 2 | Jan/11 | 9 | 3.62 | 3.46 | 3.22(0.63) | 3.18(1.6) | 3.23(3.53) | 3.63 | 0 | | -19 | 51(18.1) | 25 | [21] | [148] | [248] | 79 | 1500 | UT | 3 | OpenLong? | | (23) | 120 | 549 | 51 | 20 | 3.1,51 | 35 | 3 | Jan/10 | 15 | 3.65 | 3.49 | 3.2(-0.31) | 3.13(-0.32) | 3.12(0.32) | 3.16 | -2 | | -22 | 33(-2.2) | -50 | [-11] | [-3] | [14] | -42 | 228 | DP | 0.5 | OpenShort? | | (-11) | 11 | 35 | 11 | 0 | -0.5,21 | 31 | 4 | Jan/10 | 14 | 3.65 | 3.49 | 3.21(-0.31) | 3.13(0) | 3.11(0.32) | 3.13 | -2.1 | | -22 | 35(0.6) | -50 | [-11] | [2] | [14] | -58 | 113 | UR | 0.2 | SmallShort | | (-11) | 11 | 48 | 5 | -20 | -0.9,15 | 31 | 5 | Jan/10 | 13 | 3.65 | 3.49 | 3.22(-0.31) | 3.14(-0.63) | 3.1(-0.64) | 3.09 | -2.2 | | -22 | 35(1.9) | -50 | [-11] | [-42] | [-9] | -73 | -262 | DT | -0.1 | OpenShort | | (-11) | -22 | -24 | 7 | -20 | -1.5,15 | 31 | | | |
6 | Jan/10 | 12 | 3.65 | 3.49 | 3.23(-0.31) | 3.16(-0.63) | 3.12(-0.32) | 3.11 | -2.2 | | -22 | 33(0) | -50 | [-11] | [-31] | [2] | -74 | -156 | DP | -0.1 | OpenShort | | (-11) | -11 | -24 | 13 | 20 | -1.5,14 | 31 | 7 | Jan/10 | 11 | 3.65 | 3.49 | 3.24(-0.31) | 3.18(-0.31) | 3.13(-0.63) | 3.13 | -2.1 | | -22 | 33(0.7) | -50 | [-11] | [-36] | [10] | -73 | -199 | DP | 0 | OpenShort | | (-11) | -22 | 48 | 0 | -20 | -1.3,10 | 31 | 8 | Jan/10 | 10 | 3.65 | 3.49 | 3.25(-0.61) | 3.19(-0.62) | 3.15(-0.63) | 3.09 | -2.2 | | -22 | 32(2) | -50 | [-21] | [-44] | [2] | -94 | -70 | DP | -0.7 | OpenShort | | (-11) | -22 | 24 | -2 | -20 | -2,6 | 31 | 9 | Jan/10 | 9 | 3.65 | 3.49 | 3.27(-0.3) | 3.21(-0.93) | 3.17(-0.63) | 3.07 | -2.3 | | -22 | 30(3.7) | -50 | [-10] | [-46] | [-57] | -114 | -477 | DT | -1.3 | HoldShort? | | (-23) | -22 | -150 | -10 | -20 | -2.7,4 | 31 | 10 | Jan/7 | 15 | 3.7 | 3.55 | 3.28(-0.61) | 3.24(-0.31) | 3.19(-0.31) | 3.2 | -1.9 | | -21 | 26(-1.5) | -50 | [-21] | [-27] | [6] | -74 | 256 | DP | 0.2 | OpenShort? | | (-11) | -11 | 23 | 3 | -20 | -1.2,6 | 31 | | | |
11 | Jan/7 | 14 | 3.7 | 3.55 | 3.3(-0.3) | 3.25(-0.61) | 3.2(-0.93) | 3.18 | -2 | | -21 | 28(-1.8) | -50 | [-10] | [-51] | [-9] | -87 | -295 | DT | -0.3 | HoldShort | | (-11) | -32 | -11 | -1 | -20 | -1.7,6 | 31 | 12 | Jan/7 | 13 | 3.7 | 3.55 | 3.31(-0.3) | 3.27(-0.3) | 3.23(-0.31) | 3.19 | -2 | | -21 | 30(-0.8) | -50 | [-10] | [-24] | [-20] | -84 | -151 | DT | -0.5 | HoldShort | | (-22) | -11 | -11 | -5 | -20 | -1.6,6 | 31 | 13 | Jan/7 | 12 | 3.7 | 3.55 | 3.32(-0.6) | 3.28(-0.3) | 3.24(-0.61) | 3.2 | -1.9 | | -21 | 31(-1.6) | -50 | [-21] | [-37] | [2] | -84 | 55 | DP | -0.5 | OpenShort | | (-11) | -21 | 23 | -17 | -20 | -1.5,4 | 31 | 14 | Jan/7 | 11 | 3.7 | 3.55 | 3.34(-0.6) | 3.29(-0.3) | 3.26(-0.91) | 3.18 | -2 | | -21 | 32(-0.7) | -50 | [-21] | [-48] | [-39] | -84 | -136 | DT | -1 | HoldShort | | (-22) | -31 | -68 | -6 | -20 | -1.9,14 | 31 | 15 | Jan/7 | 10 | 3.7 | 3.55 | 3.36(-0.3) | 3.29(0) | 3.29(-0.6) | 3.24 | -1.8 | | -21 | 33(-1.5) | -50 | [-10] | [-29] | [-40] | -70 | -219 | DT | -0.6 | OpenShort | | (-11) | -21 | -110 | -6 | -20 | -1.4,15 | 31 | | | |
16 | Jan/7 | 9 | 3.7 | 3.55 | 3.37(-0.3) | 3.29(0) | 3.29(0) | 3.34 | -1.4 | | -21 | 34(-3) | -50 | [-10] | [-9] | [31] | -33 | 189 | DP | 0.3 | OpenShort? | | (-11) | 0 | 90 | 3 | 0 | -0.3,25 | 31 | 17 | Jan/6 | 15 | 3.75 | 3.62 | 3.38(-0.59) | 3.3(-0.3) | 3.29(0) | 3.26 | -2 | | -20 | 37(-8.9) | -50 | [-20] | [-16] | [-15] | -65 | 188 | DT | -0.5 | OpenShort? | | (-22) | 0 | -34 | -5 | -20 | -1.2,15 | 33 | 18 | Jan/6 | 14 | 3.75 | 3.62 | 3.4(-0.58) | 3.31(-0.3) | 3.29(0) | 3.29 | -1.9 | | -20 | 46(-6.8) | -50 | [-20] | [-16] | [-13] | -53 | 219 | DT | -0.2 | OpenShort | | (-22) | 0 | -33 | 1 | -20 | -1,22 | 33 | 19 | Jan/6 | 13 | 3.75 | 3.62 | 3.42(-0.58) | 3.32(-0.3) | 3.31(0.3) | 3.32 | -1.8 | | -20 | 53(-5.1) | -50 | [-20] | [-5] | [15] | -43 | 320 | DP | 0.1 | OpenShort | | (-21) | 10 | 0 | 11 | 20 | -0.8,27 | 33 | 20 | Jan/6 | 12 | 3.75 | 3.62 | 3.44(-0.58) | 3.33(-0.3) | 3.3(0.3) | 3.32 | -1.8 | | -20 | 58(-3.4) | -50 | [-20] | [-5] | [8] | -51 | 260 | DP | 0.1 | OpenShort | | (-21) | 10 | -11 | 9 | 20 | -0.9,22 | 33 | | | |
21 | Jan/6 | 11 | 3.75 | 3.62 | 3.46(-0.57) | 3.34(-0.3) | 3.29(-0.3) | 3.33 | -1.8 | | -20 | 62(-2.7) | -50 | [-20] | [-26] | [18] | -56 | 78 | DP | 0.3 | OpenShort | | (-21) | -10 | 56 | 13 | -20 | -0.9,17 | 33 | 22 | Jan/6 | 10 | 3.75 | 3.62 | 3.48(-0.85) | 3.35(-0.59) | 3.3(-0.3) | 3.28 | -2 | | -20 | 64(-0.1) | -50 | [-29] | [-33] | [-15] | -75 | 148 | DT | -0.1 | HoldShort | | (-21) | -10 | -34 | 6 | -20 | -1.3,8 | 33 | 23 | Jan/6 | 9 | 3.75 | 3.62 | 3.51(-0.57) | 3.37(-0.59) | 3.31(-0.3) | 3.31 | -1.8 | | -20 | 64(-1.6) | -50 | [-20] | [-31] | [31] | -77 | -112 | DP | 0 | OpenShort? | | (-31) | -10 | 68 | 3 | 20 | -1.3,6 | 33 | 24 | Jan/5 | 15 | 3.82 | 3.67 | 3.53(-0.56) | 3.39(-0.88) | 3.32(-0.9) | 3.25 | -2.2 | | -21 | 66(7.1) | -50 | [-19] | [-57] | [-23] | -94 | -478 | DT | -0.4 | OpenShort? | | (-21) | -31 | -45 | -2 | -20 | -1.8,1 | 29 | 25 | Jan/5 | 14 | 3.82 | 3.67 | 3.55(-1.11) | 3.42(-0.58) | 3.35(-0.89) | 3.29 | -2 | | -21 | 59(-4.5) | -50 | [-38] | [-56] | [-42] | -92 | 91 | DT | -0.4 | HoldShort | | (-31) | -30 | -66 | -1 | -20 | -1.7,1 | 29 | | | |
26 | Jan/5 | 13 | 3.82 | 3.67 | 3.59(-0.83) | 3.44(-0.58) | 3.38(-0.88) | 3.35 | -1.8 | | -21 | 63(-4) | -50 | [-28] | [-53] | [-5] | -87 | -106 | DT | -0.2 | HoldShort | | (-31) | -30 | 0 | 1 | -20 | -1.5,1 | 29 | 27 | Jan/5 | 12 | 3.82 | 3.67 | 3.62(-0.82) | 3.46(-1.14) | 3.41(-0.58) | 3.35 | -1.8 | | -21 | 67(0) | -50 | [-28] | [-53] | [-3] | -88 | -124 | DT | -0.3 | HoldShort | | (-31) | -20 | -33 | -0 | 20 | -1.5,0 | 29 | 28 | Jan/5 | 11 | 3.82 | 3.67 | 3.65(-0.54) | 3.5(-0.85) | 3.43(-0.87) | 3.38 | -1.7 | | -21 | 67(1.6) | -50 | [-18] | [-55] | [-17] | -88 | -442 | DT | -0.3 | OpenShort | | (-30) | -30 | -22 | -0 | -20 | -1.5,0 | 29 | 29 | Jan/5 | 10 | 3.82 | 3.67 | 3.67(-0.54) | 3.53(-0.84) | 3.46(-0.86) | 3.4 | -1.6 | | -21 | 66(3.6) | -50 | [-18] | [-55] | [-25] | -89 | -439 | DT | -0.4 | OpenShort | | (-30) | -29 | -54 | 1 | -20 | -1.6,1 | 29 | 30 | Jan/5 | 9 | 3.82 | 3.67 | 3.69(-0.81) | 3.56(-0.84) | 3.49(-0.29) | 3.45 | -1.4 | | -21 | 62(1.1) | -50 | [-28] | [-37] | [-15] | -87 | 30 | DT | -0.2 | OpenShort? | | (-20) | -10 | -32 | 2 | -20 | -1.5,1 | 29 | | | |
31 | Jan/4 | 15 | 3.87 | 3.72 | 3.72(-0.27) | 3.59(-0.55) | 3.5(-0.57) | 3.48 | -1.6 | | -17 | 61(1.3) | -50 | [-9] | [-35] | [-3] | -87 | -534 | DT | -0.1 | OpenShort? | | (-20) | -20 | 11 | 2 | -20 | -1.5,1 | 38 | 32 | Jan/4 | 14 | 3.87 | 3.72 | 3.73(-0.53) | 3.61(-0.82) | 3.52(-1.12) | 3.47 | -1.6 | | -17 | 60(5.1) | -50 | [-19] | [-62] | [-15] | -92 | -462 | DT | -0.3 | OpenShort | | (-10) | -39 | -32 | 4 | -20 | -1.7,1 | 38 | 33 | Jan/4 | 13 | 3.87 | 3.72 | 3.75(-0.27) | 3.64(-0.55) | 3.56(-1.11) | 3.5 | -1.5 | | -17 | 55(4.2) | -50 | [-10] | [-54] | [-20] | -94 | -675 | DT | -0.4 | OpenShort | | (-20) | -39 | -42 | 5 | -20 | -1.8,1 | 38 | 34 | Jan/4 | 12 | 3.87 | 3.72 | 3.76(-0.53) | 3.66(-0.54) | 3.6(-1.1) | 3.54 | -1.3 | | -17 | 50(3.2) | -50 | [-19] | [-56] | [-15] | -92 | -346 | DT | -0.5 | OpenShort | | (-10) | -39 | 10 | -2 | -20 | -1.7,1 | 38 | 35 | Jan/4 | 11 | 3.87 | 3.72 | 3.78(-0.26) | 3.68(-1.34) | 3.64(-0.82) | 3.53 | -1.4 | | -17 | 47(6.6) | -50 | [-9] | [-58] | [-4] | -103 | -608 | BT | -0.9 | OpenLong | | (-20) | -29 | -21 | -10 | 20 | -2.1,0 | 38 | | | |
36 | Jan/4 | 10 | 3.87 | 3.72 | 3.79(-0.52) | 3.73(-1.06) | 3.67(-1.08) | 3.55 | -1.3 | | -17 | 41(6.1) | -50 | [-18] | [-65] | [-53] | -108 | -394 | DT | -1.2 | HoldShort | | (-10) | -38 | -121 | -9 | -20 | -2.4,2 | 38 | 37 | Jan/4 | 9 | 3.87 | 3.72 | 3.79(0) | 3.77(-0.53) | 3.71(-0.27) | 3.67 | -0.8 | | -17 | 35(2) | -50 | [0] | [-22] | [-21] | -87 | -435 | DR | -0.5 | HoldShort? | | (-10) | -10 | -49 | -1 | -20 | -1.6,3 | 38 | 38 | Jan/3 | 15 | 3.91 | 3.76 | 3.79(0) | 3.79(-0.52) | 3.71(0) | 3.72 | -0.8 | | -15 | 33(-0.5) | -50 | [0] | [-11] | [-1] | -74 | -240 | DR | 0 | OpenShort? | | (-10) | 0 | 10 | 4 | -20 | -1.1,4 | 42 | 39 | Jan/3 | 14 | 3.91 | 3.76 | 3.81(-0.26) | 3.81(-0.26) | 3.72(-0.27) | 3.71 | -0.8 | | -15 | 33(1.2) | -50 | [-9] | [-18] | [-2] | -81 | -73 | DT | -0.1 | OpenShort | | (0) | -10 | 0 | -1 | -20 | -1.3,2 | 42 | 40 | Jan/3 | 13 | 3.91 | 3.76 | 3.81(0) | 3.82(-0.52) | 3.73(-1.32) | 3.71 | -0.8 | | -15 | 32(1.4) | -50 | [0] | [-58] | [-18] | -85 | -610 | DR | -0.3 | HoldShort | | (0) | -47 | 0 | -15 | -20 | -1.4,0 | 42 | | | |
41 | Jan/3 | 12 | 3.91 | 3.76 | 3.81(0) | 3.84(-0.26) | 3.78(-1.56) | 3.71 | -0.8 | | -15 | 30(1.6) | -50 | [0] | [-62] | [-24] | -86 | -669 | DR | -1 | HoldShort | | (-10) | -56 | -20 | -28 | -20 | -1.5,2 | 42 | 42 | Jan/3 | 11 | 3.91 | 3.76 | 3.82(-0.26) | 3.84(0) | 3.84(-0.78) | 3.73 | -0.8 | | -15 | 29(1) | -50 | [-9] | [-32] | [-32] | -79 | -178 | DT | -1.6 | HoldShort | | (0) | -28 | -30 | -57 | -20 | -1.3,4 | 42 | 43 | Jan/3 | 10 | 3.91 | 3.76 | 3.83(0.26) | 3.85(-0.26) | 3.87(-0.77) | 3.76 | -0.6 | | -15 | 28(-2.6) | -40 | [9] | [-32] | [-23] | -41 | -619 | DR | -1.7 | OpenShort | | (0) | -28 | 0 | -46 | -20 | -1.1,37 | 42 | 44 | Jan/3 | 9 | 3.91 | 3.76 | 3.83(0) | 3.86(-0.26) | 3.9(-0.51) | 3.76 | -0.6 | | -15 | 30(-4.4) | -50 | [0] | [-25] | [-79] | -2 | -285 | DR | -1.9 | OpenShort? | | (0) | -18 | -186 | -27 | -20 | -0.8,68 | 42 | 45 | Dec/31 | 15 | 3.94 | 3.77 | 3.82(0.53) | 3.87(0.52) | 3.92(0.51) | 3.96 | 0.1 | | -14 | 35(1.3) | 10 | [19] | [32] | [-0] | 92 | -20 | RG | 0.5 | Wait? | | (19) | 18 | -9 | 5 | 20 | 1.7,99 | 38 | | | |
46 | Dec/31 | 14 | 3.94 | 3.77 | 3.8(0.26) | 3.85(0.26) | 3.9(1.04) | 3.97 | 0.1 | | -14 | 34(1.9) | 25 | [10] | [45] | [33] | 97 | 447 | UT | 0.8 | OpenLong | | (20) | 38 | 47 | 16 | 20 | 2,97 | 38 | 47 | Dec/31 | 13 | 3.94 | 3.77 | 3.79(0.53) | 3.84(0.26) | 3.86(0.78) | 3.92 | -0.1 | | -14 | 32(2.1) | 40 | [19] | [38] | [18] | 79 | 9 | UT | 0.8 | OpenLong | | (10) | 28 | 38 | 3 | 20 | 1.6,89 | 38 | 48 | Dec/31 | 12 | 3.94 | 3.77 | 3.79(0) | 3.83(0.26) | 3.83(0.26) | 3.88 | -0.2 | | -14 | 30(1.1) | -25 | [0] | [14] | [16] | 77 | 355 | UR | 0.7 | SmallShort | | (10) | 10 | 29 | 26 | 20 | 1.5,89 | 38 | 49 | Dec/31 | 11 | 3.94 | 3.77 | 3.77(0.27) | 3.82(0.26) | 3.82(-0.26) | 3.85 | -0.4 | | -14 | 28(-0.4) | -35 | [10] | [-2] | [-13] | 49 | -121 | DR | 0.4 | OpenShort | | (10) | -10 | -47 | 16 | 0 | 1.1,71 | 38 | 50 | Dec/31 | 10 | 3.94 | 3.77 | 3.76(0.27) | 3.81(0.26) | 3.83(0.52) | 3.9 | -0.2 | | -14 | 29(3.9) | 25 | [10] | [26] | [68] | 69 | 232 | UT | 1 | OpenLong | | (10) | 19 | 148 | 23 | 20 | 1.9,71 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|