|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $61.9100 One month high (close): $71.0400
DAR Daily Change: 1.7% Daily StdDev 2.23% DAR EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $67.11(1.7%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 66.06 | 67.67 | 65.32(-0.09) | 65.34(0.08) | 65.54(0.26) | 65.71 | -0.1 | | 9 | 25(-3.6) | 50 | [-4] | [13] | [10] | 60 | 211 | UR | 0.3 | SmallShort | | (-3) | 12 | 14 | 17 | 20 | 0.7,92 | 64 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 66.06(daily_ema_20 0.53%) 67.67(daily_ema_10 2.98%)
Down Forces: 65.32(hourly_sma_20 -0.59%)
Support Levels: 65.34(hourly_sma_10 -0.56%)
Resistance Levels:
|
| | | 2 | Jan/11 | 9 | 66.06 | 67.67 | 65.38(-0.05) | 65.29(0.05) | 65.37(0.17) | 65.51 | -0.2 | | 9 | 28(-0.9) | 40 | [-2] | [9] | [-0] | 39 | 110 | RG | 0.2 | Wait? | | (-5) | 8 | -14 | 20 | 14 | 0.2,84 | 64 | | 3 | Jan/10 | 15 | 65.88 | 67.63 | 65.41(-0.14) | 65.26(0.17) | 65.26(0.31) | 65.71 | -0.1 | | 9 | 29(-4.7) | 40 | [-6] | [16] | [8] | 33 | 265 | UR | 0.6 | SmallShort? | | (-1) | 14 | 10 | 25 | 9 | 0.4,73 | 67 | | 4 | Jan/10 | 14 | 65.88 | 67.63 | 65.5(-0.18) | 65.15(0.25) | 65.06(-0.03) | 65.57 | -0.1 | | 9 | 34(-7.6) | 20 | [-8] | [2] | [11] | 9 | 181 | UR | 0.6 | SmallShort | | (-7) | -1 | 26 | 14 | -3 | 0.1,56 | 67 | | 5 | Jan/10 | 13 | 65.88 | 67.63 | 65.62(-0.27) | 64.99(0.05) | 65.08(-0.11) | 65.2 | -0.3 | | 9 | 42(-8) | 0 | [-12] | [-7] | [11] | -21 | 181 | RG | 0.1 | Wait | | (-11) | -5 | 26 | 7 | 14 | -0.4,39 | 67 | | | | |
| 6 | Jan/10 | 12 | 65.88 | 67.63 | 65.8(-0.33) | 64.96(0.03) | 65.15(-0.11) | 64.84 | -0.4 | | 9 | 50(-8.1) | -20 | [-15] | [-8] | [-6] | -42 | 150 | DT | -0.3 | OpenShort | | (-14) | -5 | -10 | -7 | -20 | -0.8,28 | 67 | | 7 | Jan/10 | 11 | 65.88 | 67.63 | 66.02(-0.39) | 64.94(-0.11) | 65.22(-0.06) | 64.98 | -0.4 | | 9 | 58(-10.2) | 10 | [-18] | [-10] | [10] | -32 | 210 | RG | -0.2 | Wait | | (-16) | -3 | 22 | 3 | 20 | -0.7,36 | 67 | | 8 | Jan/10 | 10 | 65.88 | 67.63 | 66.28(-0.41) | 65.01(-0.23) | 65.26(0.02) | 64.67 | -0.5 | | 9 | 68(-5.7) | -30 | [-19] | [-9] | [-24] | -41 | 170 | DT | -0.4 | OpenShort | | (-20) | 1 | -77 | 5 | 12 | -1,34 | 67 | | 9 | Jan/10 | 9 | 65.88 | 67.63 | 66.55(-0.33) | 65.16(-0.06) | 65.25(0.54) | 65.78 | -0 | | 9 | 74(-6.9) | 45 | [-15] | [19] | [16] | -21 | 340 | UR | 0.3 | SmallShort? | | (-15) | 24 | 22 | 15 | 20 | -0.4,39 | 67 | | 10 | Jan/7 | 15 | 65.76 | 67.7 | 66.77(-0.37) | 65.2(-0.14) | 64.9(0.2) | 65.46 | -0.1 | | 9 | 80(-3.4) | 35 | [-17] | [2] | [13] | -40 | 216 | UR | 0.3 | SmallShort? | | (-17) | 9 | 18 | 13 | 20 | -0.7,28 | 55 | | | | |
| 11 | Jan/7 | 14 | 65.76 | 67.7 | 67.02(-0.48) | 65.29(-0.26) | 64.77(0.17) | 65.2 | -0.2 | | 9 | 84(-6.6) | 15 | [-22] | [-3] | [5] | -55 | 247 | RG | 0.2 | Wait | | (-19) | 8 | 1 | 11 | 20 | -0.9,18 | 55 | | 12 | Jan/7 | 13 | 65.76 | 67.7 | 67.34(-0.44) | 65.46(-0.14) | 64.66(-0.12) | 65.19 | -0.2 | | 9 | 90(-4.1) | 30 | [-20] | [-13] | [17] | -65 | 87 | RG | 0.2 | Wait | | (-22) | -5 | 45 | 8 | 2 | -1,10 | 55 | | 13 | Jan/7 | 12 | 65.76 | 67.7 | 67.64(-0.47) | 65.55(-0.44) | 64.74(-0.48) | 64.55 | -0.5 | | 9 | 95(0.3) | -5 | [-21] | [-37] | [10] | -79 | -112 | RG | -0.1 | Wait | | (-24) | -22 | 30 | 5 | -11 | -1.3,4 | 55 | | 14 | Jan/7 | 11 | 65.76 | 67.7 | 67.96(-0.51) | 65.84(-0.63) | 65.05(-0.7) | 64.13 | -0.7 | | 9 | 94(4) | -30 | [-23] | [-51] | [-20] | -89 | -227 | DT | -0.4 | OpenShort | | (-24) | -32 | -47 | 0 | -20 | -1.6,1 | 55 | | 15 | Jan/7 | 10 | 65.76 | 67.7 | 68.31(-0.41) | 66.26(-0.54) | 65.51(-0.41) | 64.8 | -0.4 | | 9 | 90(2.5) | -15 | [-19] | [-35] | [1] | -89 | -203 | DP | -0.3 | OpenShort | | (-22) | -19 | 11 | -0 | -20 | -1.6,1 | 55 | | | | |
| 16 | Jan/7 | 9 | 65.76 | 67.7 | 68.59(-0.44) | 66.62(-0.72) | 65.78(-0.71) | 64.65 | -0.4 | | 9 | 88(7.3) | -30 | [-20] | [-53] | [-28] | -95 | -309 | DT | -0.5 | OpenShort? | | (-22) | -32 | -68 | -2 | -20 | -1.8,0 | 55 | | 17 | Jan/6 | 15 | 65.75 | 67.65 | 68.89(-0.36) | 67.1(-0.67) | 66.25(-0.17) | 65.63 | -0 | | 7 | 80(4.5) | -40 | [-16] | [-27] | [-12] | -89 | -155 | DT | -0.3 | OpenShort? | | (-17) | -8 | -34 | 1 | -11 | -1.6,1 | 58 | | 18 | Jan/6 | 14 | 65.75 | 67.65 | 69.14(-0.27) | 67.55(-0.59) | 66.36(-0.42) | 66.12 | 0.1 | | 7 | 76(5.6) | -35 | [-12] | [-35] | [-5] | -88 | -278 | DT | -0.1 | OpenShort | | (-15) | -19 | -9 | 2 | -20 | -1.6,2 | 58 | | 19 | Jan/6 | 13 | 65.75 | 67.65 | 69.33(-0.22) | 67.95(-0.57) | 66.64(-0.52) | 66.25 | 0.2 | | 7 | 70(5.4) | -40 | [-10] | [-39] | [-7] | -88 | -352 | DT | -0.2 | OpenShort | | (-12) | -23 | -12 | 9 | -20 | -1.8,7 | 58 | | 20 | Jan/6 | 12 | 65.75 | 67.65 | 69.48(-0.19) | 68.34(-0.61) | 66.99(-0.71) | 66.43 | 0.3 | | 7 | 65(6.5) | -30 | [-9] | [-48] | [-14] | -92 | -427 | DT | -0.3 | OpenShort | | (-10) | -32 | -29 | 6 | -20 | -1.9,6 | 58 | | | | |
| 21 | Jan/6 | 11 | 65.75 | 67.65 | 69.61(-0.13) | 68.76(-0.64) | 67.47(-0.66) | 66.85 | 0.4 | | 7 | 58(4.5) | 10 | [-6] | [-46] | [12] | -94 | -435 | RG | -0.4 | Wait | | (-7) | -30 | 47 | 2 | -20 | -1.9,4 | 58 | | 22 | Jan/6 | 10 | 65.75 | 67.65 | 69.7(-0.27) | 69.2(-0.8) | 67.92(-1.31) | 66.16 | 0.2 | | 7 | 54(13.1) | -40 | [-12] | [-80] | [-44] | -115 | -565 | DT | -1.3 | HoldShort | | (-9) | -59 | -87 | -14 | -20 | -2.6,0 | 58 | | 23 | Jan/6 | 9 | 65.75 | 67.65 | 69.89(-0.17) | 69.76(-0.44) | 68.82(-0.64) | 67.44 | 0.7 | | 7 | 41(4.9) | -30 | [-8] | [-41] | [-29] | -110 | -339 | DT | -1.4 | HoldShort? | | (-7) | -29 | -47 | -20 | -20 | -2.4,0 | 58 | | 24 | Jan/5 | 15 | 65.87 | 67.64 | 70.01(-0.17) | 70.07(-0.41) | 69.26(-0.63) | 68.14 | 0.9 | | 10 | 36(4.9) | -15 | [-8] | [-37] | [-27] | -99 | -257 | DT | -1.3 | OpenShort? | | (-7) | -28 | -38 | -34 | -20 | -2.1,4 | 66 | | 25 | Jan/5 | 14 | 65.87 | 67.64 | 70.13(-0.04) | 70.36(-0.3) | 69.7(-0.5) | 68.71 | 1.1 | | 10 | 31(1.8) | 15 | [-2] | [-28] | [-25] | -74 | -285 | RG | -1.3 | SmallLong | | (-6) | -23 | -38 | -25 | -20 | -1.8,21 | 66 | | | | |
| 26 | Jan/5 | 13 | 65.87 | 67.64 | 70.13(0) | 70.57(-0.17) | 70.05(-0.62) | 69.29 | 1.4 | | 10 | 29(-0.1) | 10 | [0] | [-30] | [-31] | -49 | -276 | DR | -1 | OpenShort | | (0) | -28 | -59 | -26 | -20 | -1.2,31 | 66 | | 27 | Jan/5 | 12 | 65.87 | 67.64 | 70.16(0.09) | 70.69(-0.04) | 70.49(-0.27) | 70.2 | 1.7 | | 10 | 29(-1.2) | 50 | [4] | [-10] | [-1] | 2 | -148 | DR | -0.4 | OpenShort | | (3) | -12 | 14 | -17 | -20 | 0.1,49 | 66 | | 28 | Jan/5 | 11 | 65.87 | 67.64 | 70.1(0.06) | 70.72(0.03) | 70.68(-0.28) | 69.99 | 1.6 | | 10 | 31(-1.4) | 25 | [3] | [-10] | [-17] | 1 | -149 | DR | -0.9 | OpenShort | | (3) | -13 | -18 | -31 | -20 | -0.1,53 | 66 | | 29 | Jan/5 | 10 | 65.87 | 67.64 | 70.06(0.1) | 70.7(0.13) | 70.88(-0.21) | 70.27 | 1.7 | | 10 | 32(-1.4) | 45 | [5] | [-4] | [-13] | 30 | -123 | DR | -0.8 | OpenShort | | (4) | -10 | -14 | -21 | -20 | 0.3,72 | 66 | | 30 | Jan/5 | 9 | 65.87 | 67.64 | 69.99(0.13) | 70.61(0.21) | 71.03(-0.08) | 70.48 | 1.8 | | 10 | 33(-1.4) | 25 | [6] | [4] | [-27] | 52 | -79 | CR | -0.7 | HoldShort? | | (6) | -4 | -62 | -12 | -20 | 0.6,87 | 66 | | | | |
| 31 | Jan/4 | 15 | 65.82 | 67.29 | 69.9(0.22) | 70.46(0.37) | 71.09(0.28) | 71.45 | 2.2 | | 14 | 35(0.5) | 50 | [10] | [29] | [6] | 94 | 71 | UT | 0.4 | HoldLong? | | (9) | 13 | 12 | 0 | 20 | 1.8,99 | 73 | | 32 | Jan/4 | 14 | 65.82 | 67.29 | 69.75(0.23) | 70.2(0.26) | 70.89(0.17) | 71.26 | 2.2 | | 14 | 34(0.1) | 50 | [11] | [22] | [11] | 94 | 27 | UT | 0.4 | HoldLong | | (10) | 8 | 21 | -1 | 20 | 1.8,99 | 73 | | 33 | Jan/4 | 13 | 65.82 | 67.29 | 69.59(0.19) | 70.02(0.11) | 70.77(0.34) | 70.93 | 2 | | 14 | 34(0.8) | 50 | [9] | [26] | [5] | 89 | 81 | UT | 0.2 | HoldLong | | (10) | 16 | -3 | 3 | 20 | 1.6,99 | 73 | | 34 | Jan/4 | 12 | 65.82 | 67.29 | 69.46(0.17) | 69.94(0.07) | 70.53(0.48) | 70.97 | 2.1 | | 14 | 33(2) | 50 | [8] | [31] | [11] | 93 | 168 | UT | 0.5 | OpenLong | | (9) | 23 | 10 | 5 | 20 | 1.8,98 | 73 | | 35 | Jan/4 | 11 | 65.82 | 67.29 | 69.34(0.17) | 69.89(0.22) | 70.19(0.53) | 70.82 | 2 | | 14 | 31(2.4) | 50 | [8] | [37] | [15] | 96 | 171 | UT | 0.8 | OpenLong | | (8) | 25 | 21 | 22 | 20 | 1.9,98 | 73 | | | | |
| 36 | Jan/4 | 10 | 65.82 | 67.29 | 69.22(0.17) | 69.74(0.17) | 69.82(0.47) | 70.49 | 1.9 | | 14 | 29(1.2) | 50 | [8] | [33] | [5] | 81 | 125 | UT | 0.9 | OpenLong | | (6) | 22 | -7 | 26 | 20 | 1.7,88 | 73 | | 37 | Jan/4 | 9 | 65.82 | 67.29 | 69.1(0.16) | 69.62(0.19) | 69.49(0.3) | 70.6 | 1.9 | | 14 | 28(2.4) | 50 | [8] | [26] | [27] | 78 | 132 | UT | 1.6 | OpenLong? | | (9) | 14 | 54 | 28 | 20 | 2.2,73 | 73 | | 38 | Jan/3 | 15 | 65.53 | 66.38 | 68.99(0.12) | 69.49(0.12) | 69.28(-0.12) | 69.77 | 1.9 | | 9 | 25(-3.3) | 50 | [6] | [2] | [11] | 30 | -46 | UT | 0.8 | OpenLong? | | (6) | -6 | 30 | 6 | 3 | 1.2,50 | 72 | | 39 | Jan/3 | 14 | 65.53 | 66.38 | 68.91(0.1) | 69.41(0.06) | 69.36(-0.34) | 69.31 | 1.7 | | 9 | 29(-1.6) | 50 | [5] | [-10] | [3] | 3 | -131 | RG | -0.1 | Wait | | (4) | -16 | 22 | -18 | -19 | 0.6,38 | 72 | | 40 | Jan/3 | 13 | 65.53 | 66.38 | 68.84(0.04) | 69.37(0.03) | 69.6(-0.1) | 68.97 | 1.6 | | 9 | 30(-0.5) | 45 | [2] | [-0] | [-7] | -5 | -48 | DR | -1 | OpenShort | | (3) | -5 | 6 | -35 | -20 | 0.2,40 | 72 | | | | |
| 41 | Jan/3 | 12 | 65.53 | 66.38 | 68.81(0.01) | 69.35(0.07) | 69.67(-0.13) | 68.88 | 1.5 | | 9 | 31(-0.1) | 10 | [1] | [-1] | [-25] | 11 | -34 | DR | -1.2 | OpenShort | | (3) | -6 | -39 | -39 | -20 | 0.1,58 | 72 | | 42 | Jan/3 | 11 | 65.53 | 66.38 | 68.8(0.06) | 69.3(0.17) | 69.76(0.06) | 69.47 | 1.8 | | 9 | 31(0.3) | 30 | [3] | [11] | [-19] | 56 | 54 | CR | -0.4 | HoldShort | | (3) | 3 | -46 | -13 | -20 | 1,81 | 72 | | 43 | Jan/3 | 10 | 65.53 | 66.38 | 68.76(0.09) | 69.18(0.29) | 69.72(0.37) | 70.18 | 2.1 | | 9 | 31(4.2) | 50 | [4] | [28] | [-2] | 99 | 212 | CR | 0.7 | OpenShort | | (6) | 17 | -20 | -0 | 20 | 2.1,96 | 72 | | 44 | Jan/3 | 9 | 65.53 | 66.38 | 68.7(0.13) | 68.98(0.29) | 69.46(0.45) | 70.48 | 2.3 | | 9 | 26(7.9) | 50 | [6] | [33] | [35] | 128 | 242 | UT | 1.8 | HoldLong? | | (6) | 21 | 76 | 15 | 20 | 3.1,100 | 72 | | 45 | Dec/31 | 15 | 65.25 | 65.82 | 68.61(0.09) | 68.78(0.12) | 69.15(0.19) | 69.33 | 2.1 | | 7 | 18(-0.7) | 50 | [4] | [16] | [5] | 95 | 56 | UT | 0.4 | HoldLong? | | (2) | 9 | 2 | 10 | 20 | 1.8,100 | 71 | | | | |
| 46 | Dec/31 | 14 | 65.25 | 65.82 | 68.55(0.18) | 68.7(0.16) | 69.02(0.26) | 69.3 | 2.1 | | 7 | 19(-6.3) | 50 | [8] | [21] | [8] | 100 | -6 | UT | 0.8 | CloseLong | | (4) | 12 | 9 | 17 | 20 | 2,100 | 71 | | 47 | Dec/31 | 13 | 65.25 | 65.82 | 68.43(0.18) | 68.59(0.13) | 68.84(0.29) | 69.17 | 2 | | 7 | 25(-4.4) | 50 | [8] | [22] | [10] | 84 | 0 | UT | 0.7 | HoldLong | | (8) | 13 | 10 | 19 | 20 | 1.5,96 | 71 | | 48 | Dec/31 | 12 | 65.25 | 65.82 | 68.31(0.18) | 68.5(0.12) | 68.64(0.22) | 69.02 | 1.9 | | 7 | 30(-3.5) | 50 | [8] | [19] | [8] | 66 | -27 | UT | 0.7 | OpenLong | | (8) | 10 | 7 | 22 | 20 | 1.2,86 | 71 | | 49 | Dec/31 | 11 | 65.25 | 65.82 | 68.19(0.16) | 68.42(0.16) | 68.49(0.13) | 68.92 | 1.9 | | 7 | 33(-3.4) | 50 | [7] | [15] | [9] | 49 | -19 | UT | 0.7 | OpenLong | | (7) | 6 | 16 | 16 | 16 | 1.1,71 | 71 | | 50 | Dec/31 | 10 | 65.25 | 65.82 | 68.08(0.19) | 68.31(0.1) | 68.4(0.12) | 68.68 | 1.8 | | 7 | 37(-3.6) | 50 | [9] | [14] | [10] | 28 | -72 | UT | 0.4 | OpenLong | | (7) | 6 | 19 | 9 | 20 | 0.8,58 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|