|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $82.9100 One month high (close): $91.0700
BMRN Daily Change: 5.1% Daily StdDev 2.36% BMRN EMA_5_Trend: 0.41% 10Minute StdDev: $1.3317
Latest Price : $88.81(5.1%) | Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 87.28 | 86.98 | 85.81(0.02) | 85.6(0.07) | 84.93(-0.15) | 85.57 | -0.7 | | 1 | 37(-0.7) | 30 | [1] | [-4] | [13] | -31 | -84 | RG | 0.7 | Wait | | (0) | -6 | 36 | 10 | -9 | -0.3,27 | 47 | Sample size 12 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces: 85.6(hourly_sma_10 0.04%) 85.81(hourly_sma_20 0.28%) 87.28(daily_ema_20 2%)
Down Forces:
Support Levels:
Resistance Levels: 86.98(weak_daily_ema_10 1.65%)
|
| | | 2 | Jan/11 | 9 | 87.28 | 86.98 | 85.79(0.03) | 85.54(-0.11) | 85.06(-0.63) | 84.88 | -0.9 | | 1 | 37(-1.2) | 0 | [1] | [-28] | [-1] | -63 | -290 | DR | -0.2 | OpenShort? | | (-1) | -27 | 20 | -23 | -20 | -1,12 | 47 | | 3 | Jan/10 | 15 | 87.03 | 86.99 | 85.79(0) | 85.63(-0.15) | 85.6(-0.5) | 84.51 | -1 | | -2 | 38(0.6) | -30 | [0] | [-27] | [-4] | -69 | -269 | DR | -1.1 | OpenShort? | | (1) | -21 | 23 | -39 | -20 | -1.3,14 | 45 | | 4 | Jan/10 | 14 | 87.03 | 86.99 | 85.76(-0.05) | 85.76(-0.35) | 86.03(-0.6) | 84.08 | -1.1 | | -2 | 38(1) | -45 | [-2] | [-37] | [-39] | -62 | -299 | DT | -1.9 | OpenShort | | (-1) | -26 | -76 | -42 | -20 | -1.7,31 | 45 | | 5 | Jan/10 | 13 | 87.03 | 86.99 | 85.8(0.05) | 86.06(-0.16) | 86.55(0.31) | 85.54 | -0.6 | | -2 | 37(-0.1) | -20 | [2] | [8] | [-18] | 5 | -3 | CR | -1 | HoldShort | | (3) | 14 | -53 | -7 | 9 | -0.3,62 | 45 | | | | |
| 6 | Jan/10 | 12 | 87.03 | 86.99 | 85.76(0.02) | 86.2(-0.1) | 86.28(0.31) | 86.58 | -0.2 | | -2 | 37(0.6) | -20 | [1] | [9] | [-5] | 47 | 156 | CR | 0.3 | HoldShort | | (4) | 14 | -37 | 18 | 20 | 0.8,77 | 45 | | 7 | Jan/10 | 11 | 87.03 | 86.99 | 85.74(0.05) | 86.29(0.21) | 86.01(0.43) | 87.31 | 0.1 | | -2 | 36(1.7) | 25 | [2] | [22] | [19] | 64 | 236 | UT | 1.4 | OpenLong | | (3) | 19 | 29 | 38 | 20 | 1.6,74 | 45 | | 8 | Jan/10 | 10 | 87.03 | 86.99 | 85.7(-0.05) | 86.11(0.12) | 85.64(0.13) | 86.75 | -0.1 | | -2 | 35(-1.4) | -5 | [-2] | [6] | [17] | 26 | 201 | UR | 1.2 | SmallShort | | (0) | 6 | 38 | 17 | 20 | 1.1,48 | 45 | | 9 | Jan/10 | 9 | 87.03 | 86.99 | 85.74(-0.05) | 86.01(0.09) | 85.53(-0.04) | 86.02 | -0.4 | | -2 | 36(-1.5) | 15 | [-2] | [-3] | [22] | -8 | 70 | RG | 0.5 | Wait? | | (-4) | -2 | 68 | 1 | -7 | 0.3,35 | 45 | | 10 | Jan/7 | 15 | 87.07 | 87.6 | 85.78(-0.13) | 85.93(-0.1) | 85.56(-0.66) | 84.73 | -0.9 | | -1 | 38(0.1) | -50 | [-6] | [-35] | [-19] | -49 | -154 | DT | -0.8 | OpenShort? | | (-6) | -29 | -28 | -23 | -20 | -1.1,29 | 47 | | | | |
| 11 | Jan/7 | 14 | 87.07 | 87.6 | 85.89(-0.08) | 86.02(-0.02) | 86.13(-0.52) | 85.26 | -0.7 | | -1 | 37(-0.2) | -50 | [-4] | [-27] | [-13] | -24 | -119 | DT | -0.9 | OpenShort | | (-4) | -23 | -12 | -25 | -20 | -0.6,41 | 47 | | 12 | Jan/7 | 13 | 87.07 | 87.6 | 85.96(-0.03) | 86.04(0.15) | 86.58(-0.01) | 85.49 | -0.6 | | -1 | 38(0.2) | -30 | [-1] | [-0] | [-18] | -10 | -23 | DT | -1.1 | OpenShort | | (-3) | -0 | -22 | -26 | -20 | -0.5,53 | 47 | | 13 | Jan/7 | 12 | 87.07 | 87.6 | 85.99(0.01) | 85.91(0.17) | 86.59(0.1) | 85.92 | -0.4 | | -1 | 37(0) | -20 | [0] | [6] | [-13] | 20 | 6 | CR | -0.7 | HoldShort | | (0) | 4 | -26 | -12 | -20 | -0.1,72 | 47 | | 14 | Jan/7 | 11 | 87.07 | 87.6 | 85.98(-0.01) | 85.76(0.23) | 86.5(0.2) | 86.43 | -0.2 | | -1 | 37(-0.5) | -35 | [-0] | [11] | [-14] | 51 | 108 | RG | -0.1 | Wait | | (1) | 9 | -53 | 23 | 5 | 0.5,88 | 47 | | 15 | Jan/7 | 10 | 87.07 | 87.6 | 85.99(0.05) | 85.56(0.28) | 86.33(0.5) | 87.48 | 0.2 | | -1 | 38(1.9) | 25 | [2] | [26] | [12] | 69 | 244 | UT | 1.1 | OpenLong | | (3) | 22 | -4 | 30 | 20 | 1.5,81 | 47 | | | | |
| 16 | Jan/7 | 9 | 87.07 | 87.6 | 85.95(-0.01) | 85.32(0.15) | 85.9(0.44) | 87.55 | 0.2 | | -1 | 36(0) | 20 | [-0] | [20] | [51] | 55 | 307 | UR | 1.7 | SmallShort? | | (1) | 19 | 107 | 25 | 20 | 1.7,62 | 47 | | 17 | Jan/6 | 15 | 87.17 | 88.29 | 85.96(-0.17) | 85.19(-0.13) | 85.52(0.34) | 85.49 | -0.7 | | 1 | 36(-7.4) | -5 | [-8] | [8] | [6] | -19 | 202 | UR | -0 | SmallShort? | | (-5) | 15 | 1 | 5 | 20 | -0.5,44 | 59 | | 18 | Jan/6 | 14 | 87.17 | 88.29 | 86.11(-0.22) | 85.3(-0.21) | 85.23(0.25) | 85.47 | -0.7 | | 1 | 43(-6.5) | -20 | [-10] | [2] | [6] | -20 | 209 | UR | 0.2 | SmallShort | | (-9) | 11 | -1 | 12 | 20 | -0.6,45 | 59 | | 19 | Jan/6 | 13 | 87.17 | 88.29 | 86.3(-0.17) | 85.48(-0.19) | 85.02(0.27) | 85.49 | -0.7 | | 1 | 50(-2.8) | -10 | [-8] | [4] | [5] | -20 | 146 | UR | 0.4 | SmallShort | | (-10) | 12 | -6 | 25 | 20 | -0.6,45 | 59 | | 20 | Jan/6 | 12 | 87.17 | 88.29 | 86.45(-0.15) | 85.64(-0.14) | 84.79(0.07) | 85.61 | -0.6 | | 1 | 53(-1.5) | -10 | [-7] | [-4] | [8] | -35 | 67 | DP | 0.6 | OpenShort | | (-8) | 3 | 8 | 21 | 20 | -0.6,30 | 59 | | | | |
| 21 | Jan/6 | 11 | 87.17 | 88.29 | 86.58(-0.14) | 85.76(-0.13) | 84.73(-0.12) | 85.45 | -0.7 | | 1 | 54(-1) | 15 | [-6] | [-12] | [26] | -55 | -22 | RG | 0.5 | Wait | | (-7) | -5 | 68 | 17 | 5 | -0.8,15 | 59 | | 22 | Jan/6 | 10 | 87.17 | 88.29 | 86.7(-0.26) | 85.87(-0.24) | 84.83(-0.69) | 84.16 | -1.2 | | 1 | 55(5) | -50 | [-11] | [-41] | [-12] | -94 | -205 | DT | -0.5 | OpenShort | | (-11) | -30 | -13 | -2 | -20 | -1.8,1 | 59 | | 23 | Jan/6 | 9 | 87.17 | 88.29 | 86.93(-0.21) | 86.08(-0.15) | 85.42(-0.59) | 84.41 | -1.1 | | 1 | 50(3.3) | -50 | [-9] | [-34] | [-9] | -97 | -229 | DT | -0.8 | OpenShort? | | (-10) | -26 | 4 | -12 | -20 | -1.9,1 | 59 | | 24 | Jan/5 | 15 | 87.34 | 88.8 | 87.11(-0.21) | 86.21(-0.25) | 85.93(-0.66) | 84.34 | -1.2 | | 2 | 47(6.8) | -50 | [-9] | [-39] | [-30] | -106 | -275 | DT | -1.3 | HoldShort? | | (-11) | -29 | -53 | -22 | -20 | -2.3,2 | 55 | | 25 | Jan/5 | 14 | 87.34 | 88.8 | 87.29(-0.17) | 86.43(-0.17) | 86.5(-0.32) | 85.36 | -0.8 | | 2 | 40(2) | -50 | [-8] | [-22] | [-19] | -88 | -130 | DT | -1.1 | OpenShort | | (-6) | -14 | -38 | -20 | -20 | -1.9,10 | 55 | | | | |
| 26 | Jan/5 | 13 | 87.34 | 88.8 | 87.44(-0.18) | 86.58(-0.17) | 86.78(-0.16) | 86.09 | -0.5 | | 2 | 38(0) | -40 | [-8] | [-15] | [-12] | -62 | -11 | DT | -0.7 | OpenShort | | (-7) | -7 | -31 | -8 | -9 | -1.4,23 | 55 | | 27 | Jan/5 | 12 | 87.34 | 88.8 | 87.6(-0.14) | 86.73(-0.23) | 86.92(0.2) | 86.69 | -0.3 | | 2 | 38(-1.6) | -15 | [-6] | [-0] | [-3] | -39 | 87 | DT | -0.2 | OpenShort | | (-6) | 9 | -25 | 6 | 20 | -0.9,34 | 55 | | 28 | Jan/5 | 11 | 87.34 | 88.8 | 87.72(-0.11) | 86.93(-0.22) | 86.75(0.31) | 87.18 | -0.1 | | 2 | 40(-1.6) | 15 | [-5] | [5] | [9] | -27 | 124 | UR | 0.4 | SmallShort | | (-6) | 14 | 4 | 15 | 20 | -0.5,36 | 55 | | 29 | Jan/5 | 10 | 87.34 | 88.8 | 87.82(-0.11) | 87.12(-0.16) | 86.48(0.17) | 87.1 | -0.1 | | 2 | 41(-1) | 15 | [-5] | [1] | [10] | -38 | 71 | UR | 0.6 | SmallShort | | (-6) | 8 | 11 | 22 | 20 | -0.7,30 | 55 | | 30 | Jan/5 | 9 | 87.34 | 88.8 | 87.92(-0.14) | 87.26(-0.15) | 86.33(-0.05) | 86.88 | -0.2 | | 2 | 42(-0.9) | -5 | [-6] | [-9] | [7] | -57 | 6 | RG | 0.5 | Wait? | | (-6) | -2 | 11 | 19 | 4 | -1,18 | 55 | | | | |
| 31 | Jan/4 | 15 | 87.45 | 89.38 | 88.04(-0.15) | 87.39(-0.17) | 86.37(-0.2) | 86.66 | -0.3 | | 8 | 43(-0.3) | 25 | [-7] | [-14] | [13] | -72 | -61 | RG | 0.3 | Wait? | | (-7) | -9 | 39 | 14 | -20 | -1.2,8 | 67 | | 32 | Jan/4 | 14 | 87.45 | 89.38 | 88.17(-0.2) | 87.54(-0.27) | 86.54(-0.67) | 85.91 | -0.6 | | 8 | 44(4.2) | -25 | [-9] | [-38] | [-7] | -103 | -226 | DT | -0.6 | HoldShort | | (-8) | -30 | 1 | -6 | -20 | -2.1,0 | 67 | | 33 | Jan/4 | 13 | 87.45 | 89.38 | 88.35(-0.24) | 87.78(-0.26) | 87.12(-0.73) | 85.89 | -0.6 | | 8 | 39(4.3) | -35 | [-11] | [-41] | [-20] | -113 | -221 | DT | -1.3 | HoldShort | | (-9) | -32 | -26 | -20 | -20 | -2.5,0 | 67 | | 34 | Jan/4 | 12 | 87.45 | 89.38 | 88.56(-0.23) | 88.01(-0.16) | 87.76(-0.49) | 86.4 | -0.4 | | 8 | 35(2.5) | -35 | [-10] | [-28] | [-25] | -113 | -132 | DT | -1.6 | HoldShort | | (-9) | -22 | -34 | -36 | -20 | -2.5,0 | 67 | | 35 | Jan/4 | 11 | 87.45 | 89.38 | 88.76(-0.18) | 88.15(-0.18) | 88.19(-0.27) | 87.06 | -0.2 | | 8 | 33(1.4) | -20 | [-8] | [-18] | [-16] | -84 | -77 | DT | -1.4 | OpenShort | | (-9) | -12 | -21 | -26 | -20 | -2.1,19 | 67 | | | | |
| 36 | Jan/4 | 10 | 87.45 | 89.38 | 88.92(-0.17) | 88.31(-0.16) | 88.43(-0.1) | 87.48 | 0 | | 8 | 31(-0.3) | -25 | [-8] | [-10] | [-24] | -54 | -14 | DT | -1.2 | OpenShort | | (-8) | -4 | -63 | -2 | -20 | -1.9,44 | 67 | | 37 | Jan/4 | 9 | 87.45 | 89.38 | 89.07(-0.1) | 88.45(-0.06) | 88.52(0.1) | 88.73 | 0.5 | | 8 | 31(-1.9) | 15 | [-4] | [2] | [-1] | -5 | 84 | RG | 0.3 | Wait? | | (-4) | 4 | -20 | 20 | 20 | -0.4,55 | 67 | | 38 | Jan/3 | 15 | 87.34 | 89.42 | 89.16(-0.03) | 88.5(-0.01) | 88.43(0.2) | 89.14 | 0.7 | | 10 | 33(0.5) | 50 | [-1] | [10] | [18] | -7 | 79 | UR | 0.9 | SmallShort? | | (-4) | 9 | 31 | 23 | 20 | -0,43 | 71 | | 39 | Jan/3 | 14 | 87.34 | 89.42 | 89.19(-0.06) | 88.51(-0.07) | 88.25(0.15) | 88.53 | 0.5 | | 10 | 33(0.6) | 50 | [-3] | [6] | [9] | -48 | 29 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 10 | 18 | -0.8,22 | 71 | | 40 | Jan/3 | 13 | 87.34 | 89.42 | 89.24(-0.07) | 88.57(-0.14) | 88.12(-0.08) | 88.21 | 0.3 | | 10 | 32(1.2) | 45 | [-3] | [-6] | [4] | -66 | -70 | RG | 0.1 | Wait | | (-4) | -4 | 8 | 6 | -1 | -1.2,14 | 71 | | | | |
| 41 | Jan/3 | 12 | 87.34 | 89.42 | 89.3(-0.06) | 88.69(-0.12) | 88.19(-0.23) | 88.05 | 0.3 | | 10 | 31(2.1) | 30 | [-3] | [-12] | [-4] | -76 | -138 | RG | -0.2 | Wait | | (-4) | -10 | -10 | 11 | -20 | -1.6,14 | 71 | | 42 | Jan/3 | 11 | 87.34 | 89.42 | 89.35(-0.02) | 88.8(-0.15) | 88.39(-0.21) | 88.25 | 0.4 | | 10 | 29(1.1) | 50 | [-1] | [-11] | [-1] | -77 | -154 | RG | -0.2 | Wait | | (-2) | -9 | 0 | 2 | -15 | -1.5,11 | 71 | | 43 | Jan/3 | 10 | 87.34 | 89.42 | 89.37(-0.04) | 88.93(-0.21) | 88.58(-0.25) | 88.25 | 0.4 | | 10 | 28(2) | 50 | [-2] | [-15] | [5] | -85 | -153 | RG | -0.5 | Wait | | (-1) | -11 | 22 | -9 | -7 | -1.6,5 | 71 | | 44 | Jan/3 | 9 | 87.34 | 89.42 | 89.41(-0.04) | 89.12(-0.27) | 88.8(-0.26) | 87.81 | 0.2 | | 10 | 26(2.7) | 15 | [-2] | [-17] | [-20] | -110 | -205 | RG | -1.5 | SmallLong? | | (-3) | -12 | -40 | -21 | -20 | -2.4,0 | 71 | | 45 | Dec/31 | 15 | 87.03 | 89.15 | 89.45(-0.04) | 89.36(-0.2) | 89.03(-0.19) | 88.6 | 0.6 | | 10 | 23(2.1) | 25 | [-2] | [-12] | [-11] | -82 | -107 | RG | -0.7 | Wait? | | (-0) | -9 | -21 | -14 | -19 | -1.4,3 | 63 | | | | |
| 46 | Dec/31 | 14 | 87.03 | 89.15 | 89.49(-0.01) | 89.54(-0.16) | 89.03(0) | 89.03 | 0.7 | | 10 | 21(0.3) | 35 | [-0] | [-2] | [-4] | -58 | -41 | RG | -0.3 | Wait | | (-0) | 0 | -8 | -5 | -5 | -0.8,12 | 63 | | 47 | Dec/31 | 13 | 87.03 | 89.15 | 89.5(-0.02) | 89.68(-0.14) | 89.2(-0.09) | 89.19 | 0.8 | | 10 | 21(0.2) | 35 | [-1] | [-6] | [-2] | -46 | -32 | RG | -0 | Wait | | (-0) | -4 | -1 | -8 | -8 | -0.6,19 | 63 | | 48 | Dec/31 | 12 | 87.03 | 89.15 | 89.52(-0.03) | 89.81(-0.08) | 89.28(-0.19) | 89.21 | 0.8 | | 10 | 21(0.2) | 30 | [-1] | [-9] | [-4] | -41 | -48 | RG | -0.1 | Wait | | (-1) | -8 | 4 | -14 | -20 | -0.6,24 | 63 | | 49 | Dec/31 | 11 | 87.03 | 89.15 | 89.55(-0.03) | 89.88(-0.04) | 89.45(-0.29) | 89.13 | 0.8 | | 10 | 20(0.2) | 15 | [-1] | [-12] | [-11] | -42 | -93 | RG | -0.6 | Wait | | (-1) | -13 | -16 | -14 | -20 | -0.8,28 | 63 | | 50 | Dec/31 | 10 | 87.03 | 89.15 | 89.58(-0.02) | 89.92(0.02) | 89.71(-0.18) | 89.44 | 0.9 | | 10 | 20(-0.2) | 40 | [-1] | [-6] | [1] | -22 | -45 | RG | -0.5 | Wait | | (-1) | -8 | 17 | -7 | -20 | -0.3,36 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|