XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $53.0100 One month high (close): $63.2300

XLE Daily Change: 3.4% Daily StdDev 1.66% XLE EMA_5_Trend: 1.33% 10Minute StdDev: $0.8079

Latest Price : $63.23(3.4%)

Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	10	57.07	59	60.92(0.15)	61.04(0.08)	61.19(0.38)	61.69	1.7	25	14(0.6)	50	[9]	[34]	[15]	82	73	UT	1.3	HoldLong	(6)	23	21	20	20	2,82	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.04(hourly_sma_10 -1.05%) 60.92(hourly_sma_20 -1.25%) 59(daily_ema_10 -4.36%) 57.07(daily_ema_20 -7.49%) Resistance Levels:

2	Jan/11	9	57.07	59	60.83(0.1)	60.99(-0.02)	60.96(0.16)	61.46	1.6	25	13(-0.9)	50	[6]	[17]	[24]	64	38	UT	1.4	OpenLong?	(7)	10	51	20	20	1.7,71	91
3	Jan/10	15	56.66	58.26	60.77(0.03)	61(-0.05)	60.86(0.08)	60.92	1.8	19	14(-2.6)	50	[2]	[8]	[-5]	11	10	CR	0.2	HoldShort?	(5)	5	-14	3	-5	0.4,51	91
4	Jan/10	14	56.66	58.26	60.75(0.15)	61.03(0.02)	60.81(0.03)	61.07	1.9	19	17(-4.5)	50	[9]	[9]	[8]	22	-102	UT	0.7	OpenLong	(3)	2	23	4	2	0.8,52	91
5	Jan/10	13	56.66	58.26	60.66(0.1)	61.03(0)	60.79(-0.18)	60.83	1.8	19	21(-1.7)	50	[6]	[-5]	[0]	3	-126	RG	0.1	Wait	(8)	-11	9	-7	-18	0.3,45	91

6	Jan/10	12	56.66	58.26	60.6(0.05)	61.03(0)	60.9(-0.2)	60.74	1.7	19	23(-0.4)	50	[3]	[-7]	[-6]	3	-87	DR	-0.3	OpenShort	(6)	-12	-1	-18	-20	0.3,45	91
7	Jan/10	11	56.66	58.26	60.57(0.07)	61.02(0.05)	61.02(-0.2)	60.75	1.7	19	24(-0.4)	50	[4]	[-5]	[-4]	10	-98	DR	-0.5	OpenShort	(3)	-12	9	-25	-20	0.3,52	91
8	Jan/10	10	56.66	58.26	60.53(0.05)	61.02(0)	61.14(-0.24)	60.65	1.7	19	24(-1.1)	30	[3]	[-10]	[-18]	24	-98	DR	-0.9	OpenShort	(3)	-15	-30	-25	-20	0.2,69	91
9	Jan/10	9	56.66	58.26	60.5(0.07)	60.99(0.15)	61.29(0.07)	60.97	1.8	19	25(0.7)	50	[4]	[15]	[-16]	58	25	CR	-0.5	HoldShort?	(6)	4	-34	-13	-20	0.8,88	91
10	Jan/7	15	56.43	57.74	60.46(0.12)	60.9(0.16)	61.25(0.16)	61.33	2.3	18	24(-1.7)	50	[8]	[22]	[-1]	86	53	CR	0.1	OpenShort?	(6)	10	-6	-5	18	1.5,98	79

11	Jan/7	14	56.43	57.74	60.39(0.18)	60.8(0.23)	61.15(0.23)	61.4	2.4	18	26(0.2)	50	[11]	[29]	[4]	98	42	UT	0.5	HoldLong	(8)	14	6	2	20	1.9,100	79
12	Jan/7	13	56.43	57.74	60.28(0.17)	60.66(0.2)	61.01(0.26)	61.33	2.3	18	26(0.3)	50	[10]	[30]	[6]	98	59	UT	0.6	HoldLong	(10)	16	9	3	20	1.9,100	79
13	Jan/7	12	56.43	57.74	60.18(0.18)	60.54(0.13)	60.85(0.28)	61.23	2.3	18	26(0.9)	50	[11]	[29]	[14]	100	54	UT	0.7	CloseLong	(10)	17	27	3	20	2,100	79
14	Jan/7	11	56.43	57.74	60.07(0.13)	60.46(0.28)	60.68(0.23)	60.95	2.2	18	25(0.7)	50	[8]	[30]	[6]	93	74	UT	0.5	HoldLong	(9)	14	14	6	0	1.7,100	79
15	Jan/7	10	56.43	57.74	59.99(0.17)	60.29(0.2)	60.54(0.2)	60.8	2.1	18	24(-0.3)	50	[10]	[26]	[4]	90	14	UT	0.5	HoldLong	(8)	12	5	7	18	1.6,100	79

16	Jan/7	9	56.43	57.74	59.89(0.13)	60.17(0.08)	60.42(0.17)	60.75	2.1	18	24(-0.2)	50	[8]	[20]	[13]	91	48	UT	0.6	HoldLong?	(10)	10	24	12	20	1.7,98	79
17	Jan/6	15	56.17	57.08	59.81(0.17)	60.12(0.08)	60.32(0.17)	60.5	2.4	13	24(-6.7)	50	[10]	[20]	[6]	75	-13	UT	0.4	HoldLong?	(8)	10	9	8	20	1.3,92	69
18	Jan/6	14	56.17	57.08	59.71(0.27)	60.07(0.08)	60.22(-0.03)	60.41	2.4	13	31(-11.7)	50	[17]	[10]	[8]	70	-174	UT	0.3	OpenLong	(9)	-2	14	6	20	1.3,87	69
19	Jan/6	13	56.17	57.08	59.55(0.27)	60.07(0)	60.24(0.33)	60.26	2.3	13	43(-8.8)	50	[17]	[29]	[0]	54	-79	UT	0	OpenLong	(16)	20	-5	0	18	0.9,81	69
20	Jan/6	12	56.17	57.08	59.39(0.29)	60.02(0.07)	60.04(0.22)	60.31	2.3	13	52(-6.5)	50	[18]	[25]	[8]	52	-99	UT	0.3	OpenLong	(17)	13	20	-5	20	1,77	69

21	Jan/6	11	56.17	57.08	59.22(0.27)	59.98(0.15)	60.04(0)	60.1	2.2	13	58(-5.4)	50	[17]	[14]	[2]	53	-135	UT	0.2	OpenLong	(17)	0	6	6	-13	0.9,80	69
22	Jan/6	10	56.17	57.08	59.06(0.24)	59.89(0.08)	59.91(-0.1)	60.04	2.2	13	64(-5)	50	[15]	[5]	[-16]	53	-108	CR	0.1	HoldShort	(17)	-6	-44	-3	-15	0.9,80	69
23	Jan/6	9	56.17	57.08	58.92(0.32)	59.84(0.27)	59.97(0.28)	60.5	2.4	13	69(-0.4)	50	[20]	[35]	[42]	67	7	UT	0.4	OpenLong?	(19)	17	120	-2	20	1.3,84	69
24	Jan/5	15	55.98	56.49	58.73(0.27)	59.68(-0.02)	59.8(-0.33)	59.27	2.2	9	69(-20.8)	45	[17]	[-13]	[-20]	34	-282	DR	-0.4	OpenShort?	(12)	-20	-40	-15	-20	0.4,74	67
25	Jan/5	14	55.98	56.49	58.57(0.34)	59.69(0.13)	60(-0.08)	59.69	2.5	9	90(-7.8)	50	[21]	[8]	[-15]	62	-192	CR	-0.2	HoldShort	(19)	-5	-38	-6	-20	0.8,92	67

26	Jan/5	13	55.98	56.49	58.37(0.4)	59.61(0.18)	60.05(0.28)	60.08	2.8	9	98(-4.8)	50	[25]	[33]	[0]	74	-60	UT	0	OpenLong	(23)	17	-2	-5	17	1.2,94	67
27	Jan/5	12	55.98	56.49	58.14(0.4)	59.5(0.24)	59.88(0.28)	60.1	2.8	9	102(-2.3)	50	[25]	[35]	[8]	79	-10	UT	0.1	HoldLong	(25)	17	22	-3	17	1.3,96	67
28	Jan/5	11	55.98	56.49	57.91(0.4)	59.36(0.46)	59.71(0.24)	59.87	2.6	9	105(-1.6)	50	[25]	[39]	[-15]	80	-20	CR	0.1	OpenShort	(23)	15	-34	-1	-20	1.3,97	67
29	Jan/5	10	55.98	56.49	57.68(0.44)	59.09(0.56)	59.57(0.35)	60.22	2.8	9	106(3.3)	50	[27]	[49]	[11]	90	66	UT	0.4	OpenLong	(25)	22	26	1	20	1.6,100	67
30	Jan/5	9	55.98	56.49	57.43(0.38)	58.76(0.5)	59.36(0.3)	59.95	2.7	9	103(2.7)	50	[23]	[44]	[25]	89	116	UT	0.4	OpenLong?	(24)	18	67	-1	20	1.6,99	67

31	Jan/4	15	55.86	56.01	57.21(0.33)	58.47(0.41)	59.18(0.08)	59.26	2.6	8	100(-9.8)	50	[20]	[28]	[2]	83	31	UT	0.1	HoldLong?	(21)	5	5	-5	13	1.4,98	65
32	Jan/4	14	55.86	56.01	57.02(0.33)	58.23(0.4)	59.13(0.2)	59.21	2.5	8	110(3.6)	50	[20]	[35]	[2]	86	84	UT	0.1	OpenLong	(20)	12	3	-5	20	1.5,98	65
33	Jan/4	13	55.86	56.01	56.83(0.32)	58(0.4)	59.01(0.7)	59.18	2.5	8	106(6.4)	50	[20]	[65]	[-1]	91	256	CR	0.1	OpenShort	(20)	43	-13	-8	20	1.7,98	65
34	Jan/4	12	55.86	56.01	56.65(0.34)	57.77(0.57)	58.6(0.79)	59.31	2.6	8	100(10.4)	50	[21]	[77]	[17]	99	318	UT	0.5	OpenLong	(20)	49	37	-8	20	2,99	65
35	Jan/4	11	55.86	56.01	56.46(0.3)	57.44(0.58)	58.14(0.68)	58.93	2.3	8	90(9.7)	50	[18]	[69]	[2]	102	302	TP	0.7	OpenShort	(19)	42	-9	2	20	2.1,99	65

36	Jan/4	10	55.86	56.01	56.29(0.32)	57.11(0.63)	57.75(0.79)	59.02	2.4	8	80(16.1)	50	[20]	[78]	[22]	115	350	UT	1.2	HoldLong	(19)	49	42	6	20	2.6,100	65
37	Jan/4	9	55.86	56.01	56.11(0.23)	56.75(0.51)	57.3(0.53)	58.59	2.1	8	64(13.3)	50	[14]	[57]	[58]	123	336	UT	1.5	HoldLong?	(17)	33	143	8	20	2.9,100	65
38	Jan/3	15	55.68	55.38	55.98(0.11)	56.46(0.34)	57(0.14)	57.18	1.4	2	51(-6)	50	[7]	[23]	[5]	95	130	UT	0.3	HoldLong?	(8)	9	11	-3	20	1.8,100	57
39	Jan/3	14	55.68	55.38	55.92(0.11)	56.27(0.29)	56.92(0.32)	57.07	1.3	2	57(5.2)	50	[7]	[34]	[5]	98	177	UT	0.2	OpenLong	(6)	20	11	-6	20	1.9,100	57
40	Jan/3	13	55.68	55.38	55.86(0.11)	56.11(0.29)	56.74(0.48)	56.96	1.2	2	51(5.7)	50	[7]	[44]	[5]	100	212	UT	0.4	HoldLong	(6)	30	7	-5	20	2,100	57

41	Jan/3	12	55.68	55.38	55.8(0.07)	55.95(0.27)	56.47(0.5)	56.89	1.1	2	46(6.2)	50	[4]	[44]	[8]	105	261	UT	0.9	HoldLong	(5)	31	1	16	20	2.2,100	57
42	Jan/3	11	55.68	55.38	55.76(0.11)	55.8(0.25)	56.19(0.48)	56.88	1.1	2	39(7.7)	50	[7]	[42]	[15]	115	212	UT	1.6	HoldLong	(5)	30	3	46	20	2.6,100	57
43	Jan/3	10	55.68	55.38	55.7(0.09)	55.66(0.23)	55.92(0.52)	56.85	1.1	2	32(11.3)	50	[6]	[44]	[42]	116	253	UT	2.7	HoldLong	(6)	33	74	57	20	3.4,81	57
44	Jan/3	9	55.68	55.38	55.65(0.02)	55.53(0.09)	55.63(0.27)	56.13	0.4	2	20(1.1)	50	[1]	[23]	[28]	58	142	UT	2.3	OpenLong?	(2)	17	51	38	20	2.2,53	57
45	Dec/31	15	55.57	55.08	55.65(0)	55.48(0.02)	55.48(0.09)	55.64	0.1	-4	19(-0.9)	0	[0]	[6]	[10]	-23	24	UR	0.8	SmallShort?	(-2)	6	17	19	13	0,27	39

46	Dec/31	14	55.57	55.08	55.64(-0.05)	55.47(-0.02)	55.43(0.04)	55.48	-0.1	-4	20(-2.5)	-35	[-3]	[1]	[1]	-56	38	UR	0.2	SmallShort	(-1)	3	-2	8	7	-0.8,14	39
47	Dec/31	13	55.57	55.08	55.67(-0.05)	55.48(-0.04)	55.41(0.04)	55.5	-0.1	-4	23(-1.2)	-20	[-3]	[1]	[8]	-57	38	UR	0.4	SmallShort	(-3)	3	13	12	16	-0.7,11	39
48	Dec/31	12	55.57	55.08	55.7(-0.05)	55.5(-0.13)	55.39(-0.07)	55.38	-0.2	-4	24(0.4)	-40	[-3]	[-9]	[-5]	-79	-24	DT	-0	HoldShort	(-4)	-5	-3	-26	7	-1.3,4	39
49	Dec/31	11	55.57	55.08	55.73(-0.05)	55.57(-0.07)	55.43(-0.07)	55.41	-0.2	-4	24(1)	-35	[-3]	[-7]	[-3]	-79	-24	DT	-0.1	HoldShort	(-3)	-5	5	-26	-7	-1.3,4	39
50	Dec/31	10	55.57	55.08	55.76(-0.05)	55.61(-0.09)	55.47(-0.07)	55.36	-0.2	-4	23(1.6)	-45	[-3]	[-8]	[-8]	-92	-34	DT	-0.5	OpenShort	(-3)	-5	-6	-31	-9	-1.7,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI