|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $454.9800 One month high (close): $477.7100
SPY Daily Change: 0.91% Daily StdDev 0.85% SPY EMA_5_Trend: -0.33% 10Minute StdDev: $3.5949
Latest Price : $469.75(0.91%) | Wed. Jan 12, 2022($2.6) Tue. Jan 11, 2022($3.9) Mon. Jan 10, 2022($3.7) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($3.7) Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 469.76 | 471.9 | 464.77(-0.06) | 461.67(-0.08) | 462.74(0.22) | 463.64 | -1 | | 4 | 59(-1.3) | 20 | [-7] | [18] | [7] | -5 | 104 | UR | 0.2 | SmallShort | | (-8) | 26 | 4 | 12 | 20 | -0.3,53 | 62 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 469.76(daily_ema_20 1.32%)
Down Forces: 461.67(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 464.77(hourly_sma_20 0.24%) 471.9(weak_daily_ema_10 1.78%)
|
| | | 2 | Jan/11 | 9 | 469.76 | 471.9 | 465.04(-0.04) | 462.04(-0.07) | 461.74(0.22) | 463.44 | -1 | | 4 | 60(-0.6) | 40 | [-5] | [20] | [12] | -11 | 72 | UR | 0.4 | SmallShort? | | (-7) | 26 | 15 | 21 | 20 | -0.4,49 | 62 | | 3 | Jan/10 | 15 | 469.62 | 472.6 | 465.24(-0.06) | 462.37(-0.09) | 460.71(0.2) | 462.8 | -1.1 | | 2 | 61(0.2) | 5 | [-7] | [14] | [4] | -27 | 68 | UR | 0.5 | SmallShort? | | (-7) | 24 | -7 | 23 | 20 | -0.6,38 | 68 | | 4 | Jan/10 | 14 | 469.62 | 472.6 | 465.51(-0.07) | 462.8(-0.06) | 459.78(0.12) | 463.06 | -1 | | 2 | 61(-1.4) | 30 | [-8] | [6] | [25] | -41 | 56 | UR | 0.8 | SmallShort | | (-7) | 14 | 60 | 20 | 18 | -0.6,24 | 68 | | 5 | Jan/10 | 13 | 469.62 | 472.6 | 465.84(-0.14) | 463.1(-0.13) | 459.24(-0.29) | 460.54 | -1.4 | | 2 | 62(-1.3) | -30 | [-16] | [-48] | [18] | -73 | -38 | DP | 0.3 | OpenShort | | (-12) | -34 | 53 | 11 | -12 | -1.3,10 | 68 | | | | |
| 6 | Jan/10 | 12 | 469.62 | 472.6 | 466.47(-0.19) | 463.71(-0.21) | 460.57(-0.38) | 458.32 | -1.8 | | 2 | 63(-0.5) | -50 | [-22] | [-64] | [-7] | -97 | -69 | DT | -0.6 | HoldShort | | (-18) | -44 | -12 | 0 | -20 | -2,3 | 68 | | 7 | Jan/10 | 11 | 469.62 | 472.6 | 467.35(-0.19) | 464.7(-0.21) | 462.32(-0.38) | 458.83 | -1.7 | | 2 | 64(1.1) | -50 | [-22] | [-64] | [-1] | -101 | -79 | BT | -0.9 | OpenLong | | (-21) | -44 | 16 | -15 | -20 | -2.1,2 | 68 | | 8 | Jan/10 | 10 | 469.62 | 472.6 | 468.25(-0.2) | 465.7(-0.24) | 464.08(-0.39) | 458.15 | -1.8 | | 2 | 63(5) | -50 | [-23] | [-67] | [-27] | -106 | -111 | DT | -1.5 | HoldShort | | (-23) | -45 | -58 | -15 | -20 | -2.5,7 | 68 | | 9 | Jan/10 | 9 | 469.62 | 472.6 | 469.19(-0.17) | 466.82(-0.17) | 465.92(-0.22) | 460.61 | -1.4 | | 2 | 58(1.4) | -50 | [-20] | [-43] | [-57] | -98 | -58 | DT | -1.4 | OpenShort? | | (-20) | -26 | -152 | -11 | -20 | -2.3,10 | 68 | | 10 | Jan/7 | 15 | 469.9 | 473.82 | 470(-0.1) | 467.61(-0.06) | 466.96(0.03) | 467.04 | -0.5 | | 6 | 56(-4.1) | -15 | [-12] | [-4] | [1] | -56 | 54 | DP | 0 | OpenShort? | | (-12) | 4 | -1 | 6 | 4 | -0.8,14 | 60 | | | | |
| 11 | Jan/7 | 14 | 469.9 | 473.82 | 470.48(-0.12) | 467.87(-0.04) | 466.83(-0.05) | 467.09 | -0.4 | | 6 | 60(-3.8) | -10 | [-14] | [-13] | [-0] | -60 | 45 | DT | 0.1 | OpenShort | | (-12) | -6 | -3 | 7 | -4 | -0.9,13 | 60 | | 12 | Jan/7 | 13 | 469.9 | 473.82 | 471.04(-0.1) | 468.05(-0.01) | 467.08(-0.05) | 467.22 | -0.4 | | 6 | 64(-1.4) | -5 | [-12] | [-10] | [1] | -66 | 13 | RG | 0 | Wait | | (-13) | -6 | 2 | 6 | -10 | -0.9,7 | 60 | | 13 | Jan/7 | 12 | 469.9 | 473.82 | 471.51(-0.1) | 468.11(-0.02) | 467.33(-0.07) | 467.13 | -0.4 | | 6 | 66(-0.4) | 0 | [-12] | [-13] | [5] | -75 | -3 | RG | -0 | Wait | | (-12) | -8 | 19 | -1 | -9 | -1.1,3 | 60 | | 14 | Jan/7 | 11 | 469.9 | 473.82 | 471.97(-0.12) | 468.2(-0.09) | 467.66(-0.14) | 466.34 | -0.6 | | 6 | 66(1.4) | -30 | [-14] | [-26] | [-3] | -82 | -30 | DT | -0.3 | OpenShort | | (-12) | -16 | -3 | -3 | -11 | -1.3,1 | 60 | | 15 | Jan/7 | 10 | 469.9 | 473.82 | 472.54(-0.11) | 468.61(-0.13) | 468.3(-0.12) | 466.47 | -0.5 | | 6 | 65(1.5) | -45 | [-13] | [-26] | [-15] | -85 | -45 | DT | -0.4 | OpenShort | | (-13) | -14 | -41 | -5 | -2 | -1.5,3 | 60 | | | | |
| 16 | Jan/7 | 9 | 469.9 | 473.82 | 473.06(-0.12) | 469.22(-0.16) | 468.86(-0.03) | 468.2 | -0.3 | | 6 | 63(-0.4) | -15 | [-14] | [-17] | [-1] | -73 | 19 | DT | -0.2 | OpenShort? | | (-11) | -4 | -8 | -0 | 18 | -1.2,7 | 60 | | 17 | Jan/6 | 15 | 469.95 | 474.4 | 473.62(-0.12) | 469.99(-0.17) | 469.02(0.03) | 468.53 | -0.2 | | 7 | 64(-0.6) | -10 | [-14] | [-10] | [-3] | -73 | 26 | DT | -0.1 | OpenShort? | | (-13) | 4 | -12 | 1 | 14 | -1.3,10 | 53 | | 18 | Jan/6 | 14 | 469.95 | 474.4 | 474.17(-0.09) | 470.79(-0.17) | 468.88(0.03) | 469.06 | -0.1 | | 7 | 64(2) | 0 | [-11] | [-9] | [2] | -70 | -6 | RG | 0 | Wait | | (-13) | 4 | 1 | 7 | 8 | -1.3,13 | 53 | | 19 | Jan/6 | 13 | 469.95 | 474.4 | 474.59(-0.08) | 471.57(-0.17) | 468.74(-0.04) | 469.03 | -0.1 | | 7 | 62(2.9) | -10 | [-9] | [-17] | [-3] | -72 | -46 | DT | 0.1 | OpenShort | | (-10) | -5 | -15 | 13 | -1 | -1.4,13 | 53 | | 20 | Jan/6 | 12 | 469.95 | 474.4 | 474.99(-0.07) | 472.39(-0.15) | 468.91(-0.14) | 469.71 | -0 | | 7 | 59(3) | 10 | [-8] | [-27] | [9] | -76 | -74 | RG | 0.2 | Wait | | (-9) | -16 | 22 | 16 | -8 | -1.4,9 | 53 | | | | |
| 21 | Jan/6 | 11 | 469.95 | 474.4 | 475.3(-0.07) | 473.09(-0.19) | 469.56(-0.29) | 468.79 | -0.2 | | 7 | 56(5) | -10 | [-8] | [-47] | [7] | -92 | -143 | DP | -0.2 | OpenShort | | (-9) | -34 | 21 | 13 | -20 | -1.8,3 | 53 | | 22 | Jan/6 | 10 | 469.95 | 474.4 | 475.64(-0.09) | 474(-0.2) | 470.93(-0.4) | 467.92 | -0.3 | | 7 | 51(10.3) | -40 | [-11] | [-61] | [-6] | -110 | -170 | DT | -0.9 | HoldShort | | (-10) | -47 | -8 | 1 | -20 | -2.4,0 | 53 | | 23 | Jan/6 | 9 | 469.95 | 474.4 | 476.06(-0.07) | 474.97(-0.16) | 472.83(-0.33) | 468.24 | -0.3 | | 7 | 41(9.2) | -30 | [-8] | [-50] | [-22] | -125 | -174 | DT | -1.8 | HoldShort? | | (-9) | -38 | -40 | -23 | -20 | -3,0 | 53 | | 24 | Jan/5 | 15 | 470.04 | 474.52 | 476.41(-0.06) | 475.74(-0.16) | 474.4(-0.32) | 469.92 | -0 | | 8 | 32(10.7) | -20 | [-7] | [-48] | [-34] | -130 | -161 | DT | -2.2 | HoldShort? | | (-8) | -37 | -71 | -34 | -20 | -3.2,0 | 49 | | 25 | Jan/5 | 14 | 470.04 | 474.52 | 476.71(-0.03) | 476.5(-0.09) | 475.92(-0.15) | 473 | 0.5 | | 8 | 21(4) | 0 | [-4] | [-23] | [-29] | -113 | -88 | RG | -2.2 | SmallLong | | (-3) | -17 | -64 | -32 | -20 | -2.8,7 | 49 | | | | |
| 26 | Jan/5 | 13 | 470.04 | 474.52 | 476.71(-0) | 476.91(-0.07) | 476.62(-0.1) | 475.76 | 0.9 | | 8 | 17(0.2) | 10 | [0] | [-15] | [-10] | -57 | -46 | DR | -0.8 | OpenShort | | (0) | -12 | -18 | -21 | -2 | -1,18 | 49 | | 27 | Jan/5 | 12 | 470.04 | 474.52 | 476.71(0) | 477.25(-0.06) | 477.1(-0.01) | 476.54 | 1 | | 8 | 17(-0.1) | 30 | [0] | [-4] | [-3] | -28 | -13 | DR | -0.5 | OpenShort | | (0) | -1 | -5 | -8 | 3 | -0.3,30 | 49 | | 28 | Jan/5 | 11 | 470.04 | 474.52 | 476.86(0.01) | 477.55(-0.01) | 477.13(0.01) | 476.77 | 1.1 | | 8 | 17(-0.7) | 35 | [1] | [1] | [-6] | -17 | -8 | CR | -0.3 | HoldShort | | (1) | 1 | -11 | -13 | -8 | -0.1,36 | 49 | | 29 | Jan/5 | 10 | 470.04 | 474.52 | 476.79(0.02) | 477.61(0.01) | 477.08(0.01) | 477.26 | 1.1 | | 8 | 18(-0.4) | 50 | [2] | [3] | [4] | 7 | -8 | UT | 0.2 | OpenLong | | (2) | 1 | 11 | 5 | -5 | 0.4,47 | 49 | | 30 | Jan/5 | 9 | 470.04 | 474.52 | 476.7(0.01) | 477.57(0.01) | 477.05(-0.03) | 476.8 | 1.1 | | 8 | 18(-0.2) | 25 | [1] | [-2] | [-10] | -5 | -19 | DR | -0.2 | OpenShort? | | (1) | -4 | -29 | 3 | -15 | 0.1,43 | 49 | | | | |
| 31 | Jan/4 | 15 | 470.05 | 474.18 | 476.66(0.02) | 477.52(0.05) | 477.19(-0.04) | 478.03 | 1.3 | | 15 | 18(0.6) | 50 | [2] | [3] | [10] | 21 | -2 | UT | 0.7 | OpenLong? | | (3) | -5 | 30 | -1 | -2 | 1.2,41 | 63 | | 32 | Jan/4 | 14 | 470.05 | 474.18 | 476.56(-0.01) | 477.27(0.03) | 477.37(-0.13) | 476.75 | 1.1 | | 15 | 18(-0.3) | 35 | [-1] | [-10] | [-2] | -9 | -25 | RG | -0.6 | Wait | | (1) | -16 | 4 | -16 | -14 | 0.2,36 | 63 | | 33 | Jan/4 | 13 | 470.05 | 474.18 | 476.61(-0.01) | 477.15(0.01) | 478.01(-0.03) | 476.54 | 1 | | 15 | 18(-0.7) | 25 | [-1] | [1] | [-13] | -13 | 3 | RG | -1.3 | SmallLong | | (-1) | -4 | -19 | -34 | -9 | -0.1,40 | 63 | | 34 | Jan/4 | 12 | 470.05 | 474.18 | 476.68(-0.01) | 477.1(0.04) | 478.17(0.02) | 477.35 | 1.2 | | 15 | 19(-0.5) | 45 | [-1] | [9] | [-4] | 25 | 26 | RG | -0.7 | Wait | | (-1) | 2 | 1 | -25 | -4 | 0.6,60 | 63 | | 35 | Jan/4 | 11 | 470.05 | 474.18 | 476.71(-0.01) | 476.92(0.02) | 478.08(0.05) | 477.31 | 1.2 | | 15 | 19(-0.7) | 30 | [-1] | [11] | [-13] | 40 | 35 | RG | -0.6 | Wait | | (-1) | 6 | -40 | 3 | 0 | 0.5,77 | 63 | | | | |
| 36 | Jan/4 | 10 | 470.05 | 474.18 | 476.76(0.01) | 476.82(0.07) | 477.86(0.15) | 479.04 | 1.4 | | 15 | 20(1.2) | 50 | [1] | [27] | [2] | 90 | 80 | UT | 0.9 | OpenLong | | (1) | 18 | -14 | 31 | 19 | 1.8,95 | 63 | | 37 | Jan/4 | 9 | 470.05 | 474.18 | 476.71(0.01) | 476.51(0.07) | 477.16(0.18) | 479.65 | 1.5 | | 15 | 19(1.8) | 50 | [1] | [31] | [28] | 100 | 98 | UT | 2.1 | HoldLong? | | (1) | 22 | 52 | 51 | 20 | 2.5,87 | 63 | | 38 | Jan/3 | 15 | 469.12 | 472.06 | 476.66(-0.01) | 476.17(0.04) | 476.3(0.06) | 477.39 | 1.3 | | 12 | 17(-0.5) | 50 | [-1] | [13] | [9] | 31 | 47 | UR | 1 | SmallShort? | | (-1) | 7 | 9 | 32 | 10 | 0.7,63 | 59 | | 39 | Jan/3 | 14 | 469.12 | 472.06 | 476.71(-0.01) | 475.97(0.03) | 476.03(0.06) | 477.03 | 1.2 | | 12 | 17(-0.5) | 50 | [-1] | [12] | [12] | -3 | 37 | UR | 0.9 | SmallShort | | (-2) | 7 | 22 | 25 | 9 | 0.3,40 | 59 | | 40 | Jan/3 | 13 | 469.12 | 472.06 | 476.75(-0.01) | 475.97(0) | 475.74(-0.01) | 476.09 | 1.1 | | 12 | 18(0.2) | 50 | [-1] | [2] | [3] | -52 | -2 | UR | 0.3 | SmallShort | | (-2) | -1 | 10 | 0 | 2 | -0.6,13 | 59 | | | | |
| 41 | Jan/3 | 12 | 469.12 | 472.06 | 476.82(-0.01) | 475.81(-0.01) | 475.78(-0.02) | 475.66 | 1 | | 12 | 18(0.4) | 50 | [-1] | [1] | [3] | -65 | -15 | UR | -0.1 | SmallShort | | (-2) | -2 | 8 | 1 | -1 | -1,10 | 59 | | 42 | Jan/3 | 11 | 469.12 | 472.06 | 476.88(-0.01) | 475.85(-0.04) | 475.87(-0.04) | 475.32 | 1 | | 12 | 17(0.9) | 40 | [-1] | [-4] | [-7] | -77 | -30 | RG | -0.5 | Wait | | (-2) | -5 | -18 | -8 | 1 | -1.4,8 | 59 | | 43 | Jan/3 | 10 | 469.12 | 472.06 | 476.94(-0.01) | 476.06(-0.05) | 476.04(0.01) | 476.08 | 1.1 | | 12 | 16(0.6) | 50 | [-1] | [2] | [4] | -53 | -6 | UR | 0 | SmallShort | | (0) | 1 | 9 | 4 | 9 | -0.8,17 | 59 | | 44 | Jan/3 | 9 | 469.12 | 472.06 | 477(-0.01) | 476.29(-0.04) | 475.99(0.02) | 475.68 | 1 | | 12 | 16(0.3) | 50 | [-1] | [4] | [-4] | -67 | -14 | RG | -0.3 | Wait? | | (-1) | 2 | -12 | 0 | 3 | -1.3,16 | 59 | | 45 | Dec/31 | 15 | 467.93 | 470.34 | 477.05(-0.01) | 476.5(-0.04) | 475.91(0.01) | 476.18 | 1.2 | | 9 | 15(1.4) | 45 | [-1] | [1] | [3] | -52 | -6 | UR | 0.3 | SmallShort? | | (-1) | 1 | 2 | 14 | 4 | -0.9,21 | 53 | | | | |
| 46 | Dec/31 | 14 | 467.93 | 470.34 | 477.12(-0.01) | 476.7(-0.04) | 475.91(0) | 476.09 | 1.2 | | 9 | 14(0.3) | 40 | [-1] | [-0] | [1] | -64 | -9 | UR | 0.3 | SmallShort | | (-2) | 0 | -2 | 11 | 0 | -1.1,14 | 53 | | 47 | Dec/31 | 13 | 467.93 | 470.34 | 477.12(-0) | 476.91(-0.05) | 475.83(-0.05) | 476.18 | 1.2 | | 9 | 14(0.2) | 50 | [0] | [-7] | [6] | -68 | -34 | RG | 0.4 | Wait | | (-1) | -6 | 16 | 6 | -0 | -1,7 | 53 | | 48 | Dec/31 | 12 | 467.93 | 470.34 | 477.18(-0.02) | 477.14(-0.06) | 476.05(-0.12) | 475.48 | 1.1 | | 9 | 14(1.3) | 25 | [-2] | [-16] | [-7] | -95 | -50 | RG | -0.6 | Wait | | (-1) | -14 | -3 | -32 | -11 | -1.8,0 | 53 | | 49 | Dec/31 | 11 | 467.93 | 470.34 | 477.26(-0.01) | 477.45(-0.05) | 476.6(-0.1) | 475.64 | 1.1 | | 9 | 12(1.1) | 30 | [-1] | [-13] | [-8] | -98 | -46 | RG | -1.1 | SmallLong | | (-1) | -12 | -3 | -33 | -15 | -1.9,0 | 53 | | 50 | Dec/31 | 10 | 467.93 | 470.34 | 477.32(-0.02) | 477.68(-0.03) | 477.1(-0.1) | 475.77 | 1.1 | | 9 | 11(1.4) | 25 | [-2] | [-12] | [-9] | -86 | -35 | RG | -1.7 | SmallLong | | (-1) | -12 | -8 | -29 | -20 | -2,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|