|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $65.9800 One month high (close): $68.6300
SPLV Daily Change: -0.15% Daily StdDev 0.69% SPLV EMA_5_Trend: -0.28% 10Minute StdDev: $0.3758
Latest Price : $67.07(-0.15%) | Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.5)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.4
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 67.41 | 67.81 | 67.33(-0.07) | 67.03(-0.16) | 66.91(-0.09) | 66.59 | -1.1 | | 6 | 48(5) | -45 | [-10] | [-28] | [-19] | -99 | -59 | DT | -0.9 | OpenShort | | (-12) | -13 | -49 | -11 | -9 | -2.1,4 | 63 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces: 67.41(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 67.03(hourly_sma_10 0.66%) 67.33(hourly_sma_20 1.11%) 67.81(weak_daily_ema_10 1.83%)
|
| | | 2 | Jan/11 | 9 | 67.41 | 67.81 | 67.38(-0.07) | 67.14(-0.12) | 66.97(-0.03) | 66.83 | -0.8 | | 6 | 43(2.1) | -30 | [-10] | [-17] | [-11] | -80 | -13 | DT | -0.4 | OpenShort? | | (-8) | -4 | -32 | 3 | -3 | -1.7,13 | 63 | | 3 | Jan/10 | 15 | 67.37 | 67.93 | 67.43(-0.04) | 67.22(-0.09) | 66.99(-0.03) | 66.99 | -0.5 | | 10 | 41(4.2) | 20 | [-6] | [-13] | [-7] | -69 | -35 | RG | 0 | Wait? | | (-8) | -4 | -26 | 12 | -10 | -1.4,16 | 65 | | 4 | Jan/10 | 14 | 67.37 | 67.93 | 67.46(-0.04) | 67.28(-0.06) | 67.01(-0.01) | 67.12 | -0.3 | | 10 | 37(-0.3) | 45 | [-6] | [-8] | [11] | -67 | -9 | RG | 0.4 | Wait | | (-4) | -1 | 24 | 14 | 1 | -1.2,13 | 65 | | 5 | Jan/10 | 13 | 67.37 | 67.93 | 67.49(-0.07) | 67.32(-0.09) | 67.02(-0.19) | 67 | -0.5 | | 10 | 37(0.3) | -5 | [-10] | [-37] | [4] | -89 | -46 | RG | -0.1 | Wait | | (-10) | -28 | 18 | -1 | -16 | -1.7,4 | 65 | | | | |
| 6 | Jan/10 | 12 | 67.37 | 67.93 | 67.54(-0.1) | 67.38(-0.07) | 67.15(-0.24) | 66.91 | -0.6 | | 10 | 37(-0.5) | -25 | [-15] | [-44] | [-5] | -105 | -47 | DT | -0.8 | CloseShort | | (-10) | -35 | 0 | -14 | -20 | -2.2,0 | 65 | | 7 | Jan/10 | 11 | 67.37 | 67.93 | 67.61(-0.1) | 67.43(-0.1) | 67.31(-0.21) | 66.91 | -0.6 | | 10 | 37(0.9) | -25 | [-15] | [-42] | [-18] | -110 | -49 | DT | -1.4 | CloseShort | | (-16) | -30 | -30 | -30 | -20 | -2.4,0 | 65 | | 8 | Jan/10 | 10 | 67.37 | 67.93 | 67.68(-0.09) | 67.5(-0.1) | 67.45(-0.16) | 67.06 | -0.4 | | 10 | 36(1.7) | -25 | [-13] | [-34] | [-16] | -86 | -37 | DT | -1.4 | OpenShort | | (-12) | -23 | -32 | -21 | -18 | -2.2,19 | 65 | | 9 | Jan/10 | 9 | 67.37 | 67.93 | 67.74(-0.06) | 67.57(-0.07) | 67.56(-0.1) | 67.22 | -0.2 | | 10 | 35(1.1) | -20 | [-9] | [-22] | [-31] | -64 | -42 | DT | -1.2 | OpenShort? | | (-10) | -15 | -84 | -7 | -20 | -1.9,34 | 65 | | 10 | Jan/7 | 15 | 67.31 | 68 | 67.78(-0.03) | 67.62(-0.01) | 67.63(0.03) | 67.64 | 0.4 | | 15 | 33(2.4) | 30 | [-4] | [4] | [-1] | -19 | 20 | RG | 0 | Wait? | | (-5) | 4 | -9 | 11 | 6 | -0.5,44 | 64 | | | | |
| 11 | Jan/7 | 14 | 67.31 | 68 | 67.8(-0.04) | 67.63(0.01) | 67.61(0.07) | 67.69 | 0.4 | | 15 | 31(-0.9) | 40 | [-6] | [11] | [7] | -22 | 41 | UR | 0.3 | SmallShort | | (-4) | 10 | 12 | 14 | 10 | -0.4,38 | 64 | | 12 | Jan/7 | 13 | 67.31 | 68 | 67.83(-0.03) | 67.62(-0.03) | 67.56(0.01) | 67.63 | 0.4 | | 15 | 32(-0.3) | 40 | [-4] | [-1] | [2] | -43 | 5 | RG | 0.3 | Wait | | (-5) | 1 | 1 | 11 | -3 | -0.7,25 | 64 | | 13 | Jan/7 | 12 | 67.31 | 68 | 67.85(-0.03) | 67.64(0.01) | 67.55(-0.03) | 67.62 | 0.4 | | 15 | 32(0) | 45 | [-4] | [-4] | [5] | -52 | -6 | RG | 0.3 | Wait | | (-4) | -4 | 8 | 12 | 1 | -0.8,18 | 64 | | 14 | Jan/7 | 11 | 67.31 | 68 | 67.87(-0.06) | 67.63(-0.03) | 67.57(-0.04) | 67.58 | 0.3 | | 15 | 32(0) | 15 | [-9] | [-9] | [3] | -64 | 14 | RG | 0 | Wait | | (-5) | -6 | 8 | 2 | -3 | -1,11 | 64 | | 15 | Jan/7 | 10 | 67.31 | 68 | 67.91(-0.04) | 67.65(-0.07) | 67.6(-0.07) | 67.54 | 0.3 | | 15 | 32(0) | 35 | [-6] | [-15] | [8] | -76 | -26 | RG | -0.2 | Wait | | (-8) | -10 | 24 | -7 | 9 | -1.3,7 | 64 | | | | |
| 16 | Jan/7 | 9 | 67.31 | 68 | 67.94(-0.06) | 67.7(-0.13) | 67.65(-0.06) | 67.42 | 0.1 | | 15 | 32(2.9) | -15 | [-9] | [-19] | [-14] | -89 | -32 | DT | -0.8 | OpenShort? | | (-8) | -9 | -36 | -10 | -4 | -1.9,9 | 64 | | 17 | Jan/6 | 15 | 67.2 | 67.97 | 67.98(-0.03) | 67.79(-0.1) | 67.69(-0.04) | 67.6 | 0.4 | | 16 | 29(5.1) | 10 | [-4] | [-13] | [-9] | -71 | -39 | RG | -0.4 | Wait? | | (-5) | -6 | -24 | -5 | 4 | -1.5,17 | 52 | | 18 | Jan/6 | 14 | 67.2 | 67.97 | 68(-0.01) | 67.86(-0.07) | 67.72(0.04) | 67.72 | 0.5 | | 16 | 24(0.8) | 50 | [-1] | [2] | [0] | -56 | -19 | RG | 0 | Wait | | (-1) | 6 | -4 | 7 | 1 | -1.2,24 | 52 | | 19 | Jan/6 | 13 | 67.2 | 67.97 | 68(0) | 67.91(-0.06) | 67.69(-0.01) | 67.74 | 0.6 | | 16 | 23(0.3) | 50 | [0] | [-4] | [-2] | -60 | -43 | DR | 0.2 | OpenShort | | (-1) | -1 | -5 | 2 | -6 | -1.2,20 | 52 | | 20 | Jan/6 | 12 | 67.2 | 67.97 | 68.01(0.01) | 67.95(-0.04) | 67.7(-0.07) | 67.77 | 0.6 | | 16 | 23(-1.4) | 50 | [1] | [-11] | [10] | -57 | -69 | RG | 0.3 | Wait | | (0) | -10 | 30 | 7 | -12 | -1.1,21 | 52 | | | | |
| 21 | Jan/6 | 11 | 67.2 | 67.97 | 68.01(0) | 67.98(-0.07) | 67.75(-0.21) | 67.62 | 0.4 | | 16 | 25(0.2) | 15 | [0] | [-34] | [-14] | -78 | -116 | DR | -0.5 | HoldShort | | (0) | -30 | -28 | -18 | -16 | -1.6,12 | 52 | | 22 | Jan/6 | 10 | 67.2 | 67.97 | 68(0.03) | 68.03(-0.04) | 67.89(-0.15) | 67.76 | 0.6 | | 16 | 24(-2.6) | 50 | [4] | [-22] | [7] | -66 | -112 | RG | -0.5 | Wait | | (1) | -22 | 42 | -31 | -20 | -1,9 | 52 | | 23 | Jan/6 | 9 | 67.2 | 67.97 | 67.98(-0.01) | 68.06(-0.09) | 67.99(-0.21) | 67.55 | 0.4 | | 16 | 27(1.7) | 5 | [-1] | [-36] | [-28] | -77 | -106 | RG | -1.7 | SmallLong? | | (0) | -30 | -51 | -48 | -20 | -1.6,13 | 52 | | 24 | Jan/5 | 15 | 67.1 | 67.92 | 67.99(-0.03) | 68.12(-0.06) | 68.13(-0.12) | 67.81 | 0.7 | | 17 | 25(2.1) | -10 | [-4] | [-20] | [-20] | -23 | -31 | DT | -1.3 | OpenShort? | | (1) | -17 | -39 | -28 | -20 | -0.7,45 | 58 | | 25 | Jan/5 | 14 | 67.1 | 67.92 | 68.01(-0.06) | 68.16(-0.04) | 68.13(0) | 68.01 | 0.9 | | 17 | 23(-4.5) | -35 | [-9] | [-3] | [-20] | 27 | 64 | DT | -0.8 | OpenShort | | (-1) | 0 | -57 | -4 | -4 | 0,77 | 58 | | | | |
| 26 | Jan/5 | 13 | 67.1 | 67.92 | 68.05(-0.03) | 68.19(0.03) | 68.21(0.06) | 68.3 | 1.1 | | 17 | 28(-2.7) | 25 | [-4] | [12] | [2] | 67 | 88 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 14 | 10 | 0.9,94 | 58 | | 27 | Jan/5 | 12 | 67.1 | 67.92 | 68.07(-0.01) | 68.17(0.04) | 68.17(0.06) | 68.32 | 1.2 | | 17 | 30(-1.7) | 50 | [-1] | [14] | [11] | 61 | 67 | UR | 0.5 | SmallShort | | (-4) | 9 | 22 | 20 | 4 | 0.8,91 | 58 | | 28 | Jan/5 | 11 | 67.1 | 67.92 | 68.08(-0.01) | 68.14(0.06) | 68.13(0.04) | 68.21 | 1 | | 17 | 32(-0.9) | 50 | [-1] | [12] | [3] | 39 | 41 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | 10 | -10 | 0.4,79 | 58 | | 29 | Jan/5 | 10 | 67.1 | 67.92 | 68.09(-0.03) | 68.1(0.06) | 68.1(-0.03) | 68.18 | 1 | | 17 | 33(-0.7) | 45 | [-4] | [1] | [11] | 25 | 34 | UR | 0.2 | SmallShort | | (-1) | -4 | 30 | 9 | -3 | 0.3,67 | 58 | | 30 | Jan/5 | 9 | 67.1 | 67.92 | 68.11(-0.03) | 68.06(0.06) | 68.12(-0.07) | 68.03 | 0.9 | | 17 | 34(-0.6) | 10 | [-4] | [-4] | [-8] | 1 | 3 | RG | -0.3 | Wait? | | (-4) | -10 | -20 | -0 | -18 | -0.2,56 | 58 | | | | |
| 31 | Jan/4 | 15 | 66.98 | 67.8 | 68.13(-0.01) | 68.02(0.07) | 68.12(0) | 68.13 | 1 | | 19 | 34(1.4) | 50 | [-1] | [8] | [1] | 8 | 10 | UR | -0.1 | SmallShort? | | (-4) | 0 | 4 | -1 | 0 | 0,58 | 68 | | 32 | Jan/4 | 14 | 66.98 | 67.8 | 68.14(-0.03) | 67.97(0.09) | 68.17(0.03) | 68.11 | 1 | | 19 | 33(-0.9) | 40 | [-4] | [13] | [1] | -1 | 40 | UR | -0.2 | SmallShort | | (-1) | 4 | 5 | -4 | -7 | -0.1,52 | 68 | | 33 | Jan/4 | 13 | 66.98 | 67.8 | 68.16(-0.04) | 67.91(0.06) | 68.15(0.07) | 68.08 | 1 | | 19 | 34(-0.7) | 20 | [-6] | [16] | [-7] | 2 | 51 | RG | -0.2 | Wait | | (-5) | 10 | -28 | 6 | 13 | -0.2,57 | 68 | | 34 | Jan/4 | 12 | 66.98 | 67.8 | 68.19(-0.01) | 67.87(0.01) | 68.1(0.13) | 68.22 | 1.1 | | 19 | 34(-0.4) | 50 | [-1] | [23] | [-1] | 11 | 45 | RG | 0.3 | Wait | | (-1) | 19 | -18 | 15 | 20 | 0.1,58 | 68 | | 35 | Jan/4 | 11 | 66.98 | 67.8 | 68.19(0) | 67.86(-0.06) | 68.01(0.22) | 68.31 | 1.2 | | 19 | 35(-0.1) | 50 | [0] | [31] | [20] | 10 | 79 | UR | 0.8 | SmallShort | | (-1) | 32 | 34 | 22 | 20 | 0.3,52 | 68 | | | | |
| 36 | Jan/4 | 10 | 66.98 | 67.8 | 68.2(-0.01) | 67.9(-0.09) | 67.86(0.15) | 68.14 | 1 | | 19 | 35(-0.2) | 50 | [-1] | [18] | [17] | -16 | 40 | UR | 0.7 | SmallShort | | (-1) | 22 | 34 | 17 | 20 | -0.2,39 | 68 | | 37 | Jan/4 | 9 | 66.98 | 67.8 | 68.21(-0.04) | 67.96(-0.1) | 67.76(0.13) | 67.97 | 0.9 | | 19 | 35(0.1) | 50 | [-6] | [14] | [13] | -35 | 38 | UR | 0.5 | SmallShort? | | (-5) | 19 | 24 | 19 | 20 | -0.6,30 | 68 | | 38 | Jan/3 | 15 | 66.82 | 67.64 | 68.24(-0.06) | 68.03(-0.09) | 67.67(0.04) | 67.85 | 0.9 | | 20 | 35(2.2) | 25 | [-9] | [0] | [6] | -55 | 15 | UR | 0.5 | SmallShort? | | (-5) | 6 | 9 | 16 | -1 | -1,20 | 64 | | 39 | Jan/3 | 14 | 66.82 | 67.64 | 68.28(-0.04) | 68.09(-0.09) | 67.64(-0.09) | 67.8 | 0.8 | | 20 | 33(0.8) | 45 | [-6] | [-18] | [17] | -66 | -51 | RG | 0.4 | Wait | | (-8) | -13 | 42 | 21 | -9 | -1.2,14 | 64 | | 40 | Jan/3 | 13 | 66.82 | 67.64 | 68.31(-0.07) | 68.15(-0.13) | 67.7(-0.37) | 67.59 | 0.6 | | 20 | 32(3.7) | -25 | [-10] | [-62] | [-4] | -92 | -134 | DT | -0.3 | OpenShort | | (-10) | -54 | -5 | 4 | -20 | -1.9,6 | 64 | | | | |
| 41 | Jan/3 | 12 | 66.82 | 67.64 | 68.36(-0.06) | 68.24(-0.1) | 67.95(-0.29) | 67.62 | 0.7 | | 20 | 28(3.4) | -10 | [-9] | [-48] | [2] | -102 | -123 | BT | -1 | OpenLong | | (-10) | -42 | 26 | -17 | -20 | -2.2,3 | 64 | | 42 | Jan/3 | 11 | 66.82 | 67.64 | 68.4(-0.06) | 68.31(-0.16) | 68.15(-0.35) | 67.49 | 0.6 | | 20 | 25(7.8) | -20 | [-9] | [-61] | [-33] | -128 | -160 | DT | -2.2 | HoldShort | | (-8) | -51 | -47 | -78 | -20 | -3.1,0 | 64 | | 43 | Jan/3 | 10 | 66.82 | 67.64 | 68.44(-0.04) | 68.42(-0.12) | 68.39(-0.22) | 67.73 | 0.8 | | 20 | 17(6) | -5 | [-6] | [-39] | [-40] | -105 | -116 | RG | -3.2 | SmallLong | | (-8) | -32 | -77 | -64 | -20 | -3.5,33 | 64 | | 44 | Jan/3 | 9 | 66.82 | 67.64 | 68.47(-0.01) | 68.5(-0.04) | 68.54(-0.07) | 68.12 | 1.1 | | 20 | 11(1.2) | 5 | [-1] | [-10] | [-49] | -51 | -58 | RG | -3.2 | SmallLong? | | (-1) | -10 | -124 | -33 | -20 | -2.7,67 | 64 | | 45 | Dec/31 | 15 | 66.62 | 67.51 | 68.48(0.03) | 68.53(0.04) | 68.59(0.09) | 68.75 | 1.6 | | 25 | 10(2) | 50 | [4] | [21] | [10] | 107 | 32 | UT | 1.4 | HoldLong? | | (5) | 13 | 9 | 36 | 13 | 2.3,99 | 73 | | | | |
| 46 | Dec/31 | 14 | 66.62 | 67.51 | 68.46(0.04) | 68.5(0.04) | 68.53(0.09) | 68.7 | 1.6 | | 25 | 8(-1.3) | 50 | [6] | [22] | [12] | 87 | 21 | UT | 1.6 | HoldLong | | (1) | 13 | 16 | 32 | 13 | 2.3,79 | 73 | | 47 | Dec/31 | 13 | 66.62 | 67.51 | 68.43(0.04) | 68.47(0.03) | 68.47(0.03) | 68.62 | 1.5 | | 25 | 9(-1.4) | 50 | [6] | [12] | [13] | 49 | -6 | UT | 1.2 | OpenLong | | (5) | 4 | 31 | 11 | 10 | 1.6,59 | 73 | | 48 | Dec/31 | 12 | 66.62 | 67.51 | 68.4(0.03) | 68.45(-0.03) | 68.45(-0.03) | 68.46 | 1.4 | | 25 | 11(-1.4) | 50 | [4] | [-2] | [2] | -1 | -31 | RG | 0.1 | Wait | | (5) | -4 | 5 | -0 | 6 | 0.4,39 | 73 | | 49 | Dec/31 | 11 | 66.62 | 67.51 | 68.38(0.03) | 68.47(-0.01) | 68.45(0) | 68.43 | 1.4 | | 25 | 12(-1.1) | 50 | [4] | [4] | [-2] | -8 | -23 | CR | -0.3 | HoldShort | | (4) | 0 | -4 | -3 | -1 | 0.3,35 | 73 | | 50 | Dec/31 | 10 | 66.62 | 67.51 | 68.36(0.03) | 68.47(0) | 68.47(0.01) | 68.45 | 1.4 | | 25 | 13(-0.5) | 50 | [4] | [7] | [4] | 17 | -20 | UT | -0.1 | OpenLong | | (4) | 2 | 9 | 6 | 0 | 0.5,54 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|