PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $91.6700 One month high (close): $100.9900

PM Daily Change: 0.71% Daily StdDev 1.11% PM EMA_5_Trend: 0.95% 10Minute StdDev: $0.7105

Latest Price : $100.99(0.71%)

Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	10	95.19	97.08	98.91(0.21)	99.74(0.13)	100.06(0.23)	100.39	2	23	43(-1.7)	50	[19]	[37]	[20]	76	-34	UT	0.3	HoldLong	(13)	21	56	-4	20	1.4,91	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.74(hourly_sma_10 -0.65%) 98.91(hourly_sma_20 -1.47%) 97.08(daily_ema_10 -3.3%) 95.19(daily_ema_20 -5.18%) Resistance Levels:

2	Jan/11	9	95.19	97.08	98.7(0.11)	99.61(0.01)	99.83(-0.03)	99.64	1.8	23	45(-2.2)	50	[10]	[6]	[-12]	60	-42	CR	-0.2	HoldShort?	(13)	-3	-31	-8	-11	0.8,90	94
3	Jan/10	15	94.71	96.35	98.59(0.14)	99.6(0.09)	99.86(0.18)	100.05	2.4	23	47(-5.4)	50	[13]	[29]	[-3]	78	35	CR	0.2	OpenShort?	(12)	16	-10	-0	9	1.2,98	93
4	Jan/10	14	94.71	96.35	98.45(0.2)	99.51(0.14)	99.68(0.15)	100.19	2.4	23	52(-1.1)	50	[18]	[30]	[8]	88	-16	UT	0.4	HoldLong	(11)	14	16	5	19	1.5,100	93
5	Jan/10	13	94.71	96.35	98.25(0.18)	99.37(0.19)	99.53(0.1)	99.98	2.4	23	53(-0.2)	50	[16]	[27]	[6]	83	-8	UT	0.4	HoldLong	(15)	9	17	3	3	1.4,98	93

6	Jan/10	12	94.71	96.35	98.07(0.16)	99.18(0.22)	99.43(0.05)	99.75	2.3	23	54(1.5)	50	[14]	[23]	[10]	79	-8	UT	0.3	OpenLong	(13)	5	32	-3	-6	1.4,94	93
7	Jan/10	11	94.71	96.35	97.91(0.12)	98.96(0.22)	99.38(0.05)	99.32	2.1	23	52(1.2)	50	[11]	[22]	[2]	73	10	UT	-0.1	OpenLong	(10)	5	13	-7	-17	1.2,93	93
8	Jan/10	10	94.71	96.35	97.79(0.11)	98.74(0.18)	99.33(-0.01)	99.15	2	23	51(1)	50	[10]	[15]	[-11]	75	5	CR	-0.2	HoldShort	(9)	-1	-24	-9	-14	1.2,95	93
9	Jan/10	9	94.71	96.35	97.68(0.15)	98.56(0.24)	99.34(0.13)	99.47	2.1	23	50(2.3)	50	[14]	[31]	[1]	89	38	UT	0.1	OpenLong?	(10)	12	1	-5	13	1.6,99	93
10	Jan/7	15	94.19	95.65	97.53(0.17)	98.32(0.23)	99.21(0.27)	99.46	2.6	21	48(-1.5)	50	[15]	[43]	[0]	94	77	UT	0.2	HoldLong?	(11)	24	-4	-7	20	1.8,99	84

11	Jan/7	14	94.19	95.65	97.36(0.14)	98.09(0.31)	98.94(0.41)	99.51	2.6	21	49(5.7)	50	[13]	[60]	[11]	103	174	UT	0.6	HoldLong	(14)	37	28	-7	20	2.1,100	84
12	Jan/7	13	94.19	95.65	97.22(0.13)	97.79(0.23)	98.54(0.4)	99.13	2.4	21	43(5)	50	[12]	[55]	[4]	105	164	TP	0.7	OpenShort	(10)	36	0	-2	20	2.2,100	84
13	Jan/7	12	94.19	95.65	97.09(0.15)	97.57(0.2)	98.15(0.4)	99.13	2.4	21	38(7.2)	50	[14]	[54]	[15]	115	150	UT	1.2	HoldLong	(10)	36	23	7	20	2.6,100	84
14	Jan/7	11	94.19	95.65	96.94(0.11)	97.38(0.27)	97.76(0.36)	98.82	2.3	21	31(7.7)	50	[10]	[52]	[25]	125	166	UT	1.7	HoldLong	(10)	33	54	19	20	3,100	84
15	Jan/7	10	94.19	95.65	96.83(0.07)	97.12(0.18)	97.41(0.17)	98.1	1.9	21	23(4.3)	50	[6]	[30]	[19]	110	96	UT	1.4	HoldLong	(7)	16	43	11	20	2.6,95	84

16	Jan/7	9	94.19	95.65	96.76(0.06)	96.95(0.08)	97.24(0.21)	97.53	1.6	21	19(1.9)	50	[6]	[29]	[14]	93	71	UT	0.7	OpenLong?	(3)	19	28	16	20	2,93	84
17	Jan/6	15	93.7	95.01	96.7(0.07)	96.87(0.03)	97.04(0.05)	97.16	1.8	17	17(-3.3)	50	[6]	[11]	[-0]	69	-21	UT	0.3	OpenLong?	(3)	5	-8	8	13	1.3,86	68
18	Jan/6	14	93.7	95.01	96.63(0.08)	96.84(0.04)	96.99(-0.02)	97.27	1.8	17	21(-2.2)	50	[7]	[6]	[10]	76	-35	UT	0.7	HoldLong	(6)	-2	15	17	20	1.6,86	68
19	Jan/6	13	93.7	95.01	96.55(0.08)	96.8(0.06)	97.01(0.18)	97.08	1.8	17	23(-1.9)	50	[7]	[25]	[-1]	45	7	CR	0.2	HoldShort	(6)	17	-4	-2	6	1.2,65	68
20	Jan/6	12	93.7	95.01	96.47(0.1)	96.74(0.11)	96.84(0.21)	97.14	1.8	17	25(-2.2)	50	[9]	[30]	[15]	46	11	UT	0.6	OpenLong	(7)	19	46	-6	10	1.4,61	68

21	Jan/6	11	93.7	95.01	96.37(0.07)	96.63(-0.03)	96.64(-0.08)	96.55	1.5	17	27(-3.8)	50	[6]	[-3]	[-10]	25	-90	DR	-0.2	OpenShort	(5)	-7	-30	2	-6	0.3,67	68
22	Jan/6	10	93.7	95.01	96.3(0.1)	96.66(0.06)	96.72(0.05)	96.94	1.7	17	31(-1.8)	50	[9]	[13]	[-9]	51	-39	CR	0.4	HoldShort	(8)	5	-30	3	10	1.1,73	68
23	Jan/6	9	93.7	95.01	96.2(0.12)	96.6(0.1)	96.67(0.08)	97.33	1.9	17	32(-0.7)	50	[11]	[18]	[30]	64	-3	UT	1.1	OpenLong?	(9)	7	86	-3	20	1.8,69	68
24	Jan/5	15	93.32	94.55	96.08(0.08)	96.5(-0.03)	96.59(-0.05)	96.22	1.5	14	33(-4.2)	50	[7]	[-2]	[-5]	19	-104	DR	-0.6	OpenShort?	(5)	-5	-4	-21	-9	0.2,64	71
25	Jan/5	14	93.32	94.55	96(0.06)	96.53(-0.04)	96.64(0.02)	96.27	1.6	14	37(-1.9)	50	[6]	[4]	[-15]	42	-38	CR	-0.5	HoldShort	(6)	2	-36	-11	-9	0.4,82	71

26	Jan/5	13	93.32	94.55	95.94(0.11)	96.57(0.03)	96.62(0.02)	96.73	1.8	14	39(-1.6)	50	[10]	[8]	[-3]	74	-51	CR	0.1	HoldShort	(8)	2	-11	3	2	1.1,96	71
27	Jan/5	12	93.32	94.55	95.83(0.13)	96.54(0.12)	96.6(0.08)	96.88	1.9	14	41(-1.1)	50	[12]	[19]	[2]	81	-27	UT	0.4	HoldLong	(8)	8	1	7	1	1.4,96	71
28	Jan/5	11	93.32	94.55	95.71(0.15)	96.42(0.15)	96.52(0.13)	96.86	1.9	14	42(-0.8)	50	[14]	[25]	[11]	76	-27	UT	0.4	HoldLong	(10)	12	33	-1	2	1.5,88	71
29	Jan/5	10	93.32	94.55	95.57(0.12)	96.28(0.09)	96.39(-0.02)	96.44	1.7	14	43(-1.2)	50	[11]	[8]	[6]	65	-67	UT	0.1	OpenLong	(10)	-2	21	-4	-7	1.1,87	71
30	Jan/5	9	93.32	94.55	95.46(0.09)	96.19(0.09)	96.41(-0.1)	96.17	1.5	14	44(-1.2)	50	[8]	[-1]	[-15]	61	-73	DR	-0.3	OpenShort?	(8)	-9	-37	-5	-20	0.9,88	71

31	Jan/4	15	93.05	94.26	95.37(0.13)	96.1(0.17)	96.51(0.04)	96.65	1.9	14	45(1)	50	[12]	[17]	[4]	80	-20	UT	0.2	HoldLong?	(10)	4	13	-5	4	1.5,92	77
32	Jan/4	14	93.05	94.26	95.25(0.09)	95.94(0.15)	96.47(0.15)	96.49	1.8	14	44(1.6)	50	[8]	[26]	[5]	77	64	UT	0	OpenLong	(10)	14	17	-12	10	1.5,89	77
33	Jan/4	13	93.05	94.26	95.16(0.09)	95.8(0.15)	96.33(0.16)	96.27	1.7	14	43(1.5)	50	[8]	[27]	[-8]	77	57	CR	-0.1	OpenShort	(7)	15	-19	-15	3	1.4,92	77
34	Jan/4	12	93.05	94.26	95.07(0.12)	95.66(0.19)	96.18(0.21)	96.51	1.9	14	41(3.9)	50	[11]	[34]	[-2]	96	66	CR	0.4	OpenShort	(9)	20	-10	-2	20	1.9,98	77
35	Jan/4	11	93.05	94.26	94.96(0.12)	95.48(0.19)	95.98(0.31)	96.65	1.9	14	37(6.4)	50	[11]	[43]	[8]	113	126	UT	1	HoldLong	(9)	29	13	3	20	2.5,100	77

36	Jan/4	10	93.05	94.26	94.85(0.12)	95.3(0.19)	95.68(0.28)	96.48	1.8	14	31(6.4)	50	[11]	[41]	[24]	123	107	UT	1.4	HoldLong	(9)	26	61	3	20	2.9,100	77
37	Jan/4	9	93.05	94.26	94.74(0.05)	95.12(0.14)	95.41(0.14)	95.7	1.4	14	24(2.9)	50	[5]	[24]	[5]	103	81	UT	0.6	HoldLong?	(5)	13	13	-2	14	2.1,100	77
38	Jan/3	15	92.79	93.9	94.69(0.05)	94.99(0.15)	95.28(0.15)	95.54	1.6	14	21(1.2)	50	[5]	[25]	[2]	103	74	TP	0.7	OpenShort?	(5)	14	2	0	14	2.1,100	76
39	Jan/3	14	92.79	93.9	94.64(0.05)	94.85(0.13)	95.14(0.17)	95.51	1.6	14	20(3.7)	50	[5]	[25]	[10]	113	81	UT	1.1	HoldLong	(4)	16	22	7	19	2.5,100	76
40	Jan/3	13	92.79	93.9	94.59(0.05)	94.73(0.1)	94.98(0.05)	95.23	1.4	14	17(1.9)	50	[5]	[13]	[6]	108	23	UT	0.9	HoldLong	(3)	5	10	7	16	2.3,100	76

41	Jan/3	12	92.79	93.9	94.54(0.05)	94.64(0.08)	94.93(0.12)	95.1	1.3	14	15(1.3)	50	[5]	[18]	[5]	102	35	UT	0.7	HoldLong	(3)	11	9	7	14	2.2,97	76
42	Jan/3	11	92.79	93.9	94.49(0.05)	94.56(0.06)	94.82(0.13)	94.99	1.3	14	13(0.6)	50	[5]	[18]	[5]	93	27	UT	0.7	HoldLong	(3)	12	10	-2	17	2.2,88	76
43	Jan/3	10	92.79	93.9	94.44(0.05)	94.5(0.04)	94.7(0.15)	94.86	1.2	14	13(0.1)	50	[5]	[19]	[7]	86	24	UT	0.7	HoldLong	(4)	14	10	11	20	1.9,88	76
44	Jan/3	9	92.79	93.9	94.39(0.03)	94.46(0.01)	94.56(0.08)	94.74	1.1	14	13(-0.5)	50	[3]	[11]	[0]	81	28	UT	0.8	HoldLong?	(3)	8	-15	23	15	1.6,91	76
45	Dec/31	15	92.47	93.65	94.36(0.04)	94.45(0.06)	94.48(0.13)	94.93	1.4	15	13(1.9)	50	[4]	[17]	[17]	100	51	UT	2	HoldLong?	(4)	12	25	37	20	2.5,87	80

46	Dec/31	14	92.47	93.65	94.32(0.05)	94.39(0.02)	94.36(0.06)	94.61	1.3	15	11(-2)	50	[5]	[9]	[9]	54	-14	UT	1.3	OpenLong	(2)	6	17	14	8	1.5,66	80
47	Dec/31	13	92.47	93.65	94.27(0.03)	94.37(-0.01)	94.3(-0.01)	94.39	1.1	15	13(-1.7)	50	[3]	[1]	[4]	11	-30	UT	0.4	OpenLong	(2)	-1	15	-6	4	0.5,48	80
48	Dec/31	12	92.47	93.65	94.24(0.02)	94.38(-0.04)	94.31(-0.07)	94.2	1	15	15(-0.6)	50	[2]	[-6]	[-3]	-12	-47	DR	-0.4	OpenShort	(2)	-7	-6	-4	-10	-0.2,43	80
49	Dec/31	11	92.47	93.65	94.22(0.02)	94.42(-0.02)	94.38(-0.04)	94.28	1.1	15	16(-0.6)	50	[2]	[-3]	[-0]	13	-27	RG	-0.4	Wait	(2)	-4	-3	4	-2	0.2,58	80
50	Dec/31	10	92.47	93.65	94.2(0.02)	94.42(0)	94.42(-0.01)	94.32	1.1	15	16(-0.2)	50	[2]	[1]	[0]	30	-18	UT	-0.4	OpenLong	(2)	-1	-1	10	-12	0.4,70	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI