PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $96.6900 One month high (close): $110.0000

PGR Daily Change: -0.98% Daily StdDev 1.43% PGR EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $108.92(-0.98%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.8

Sample size 48 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	10	103.39	105.16	107.88(0.17)	109.32(-0.05)	109.24(-0.09)	108.52	1.7	17	62(-4.1)	40	[12]	[-1]	[-32]	35	-122	DR	-0.4	OpenShort	(13)	-6	-80	-8	-20	0.3,77	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.88(hourly_sma_20 -0.59%) 105.16(daily_ema_10 -3.1%) 103.39(daily_ema_20 -4.73%) Resistance Levels: 109.32(weak_hourly_sma_10 0.74%)

2	Jan/11	9	103.39	105.16	107.7(0.25)	109.37(0.08)	109.34(0.13)	109.7	2.1	17	66(-1.8)	50	[18]	[21]	[3]	64	-15	UT	0.2	OpenLong?	(18)	9	5	4	6	1,89	78
3	Jan/10	15	102.78	104.57	107.43(0.23)	109.28(0.14)	109.2(-0.03)	109.62	2.3	20	68(0)	50	[16]	[12]	[5]	63	-24	UT	0.2	OpenLong?	(19)	-2	16	1	-6	1.1,85	81
4	Jan/10	14	102.78	104.57	107.18(0.29)	109.13(0.21)	109.23(-0.14)	109.39	2.2	20	68(-4.2)	50	[20]	[8]	[7]	59	-99	UT	0.1	OpenLong	(17)	-10	30	-4	-20	1.1,81	81
5	Jan/10	13	102.78	104.57	106.87(0.27)	108.9(0.24)	109.38(-0.03)	108.94	2	20	72(-2.8)	50	[19]	[17]	[-6]	52	-73	CR	-0.2	HoldShort	(22)	-2	-1	-13	-20	0.9,79	81

6	Jan/10	12	102.78	104.57	106.58(0.25)	108.64(0.3)	109.41(0.02)	108.96	2	20	75(-0.9)	50	[18]	[22]	[-8]	60	-14	CR	-0.2	HoldShort	(22)	1	-8	-13	-20	1,85	81
7	Jan/10	11	102.78	104.57	106.31(0.26)	108.32(0.38)	109.39(0.03)	109.08	2.1	20	76(0.6)	50	[18]	[26]	[-20]	72	20	CR	-0.1	HoldShort	(20)	2	-50	-8	-20	1.2,92	81
8	Jan/10	10	102.78	104.57	106.03(0.33)	107.91(0.47)	109.36(0.28)	109.82	2.3	20	75(2.1)	50	[23]	[48]	[-5]	91	113	CR	0.2	OpenShort	(23)	20	-19	-3	20	1.7,98	81
9	Jan/10	9	102.78	104.57	105.68(0.35)	107.41(0.51)	109.05(0.58)	110.1	2.4	20	73(5.8)	50	[25]	[71]	[27]	99	226	UT	0.5	OpenLong?	(27)	41	67	-4	20	2,99	81
10	Jan/7	15	102.03	103.85	105.31(0.3)	106.86(0.39)	108.42(0.52)	109.11	2.4	20	67(2.9)	50	[21]	[62]	[11]	97	198	UT	0.3	OpenLong?	(23)	37	19	-4	20	1.9,99	81

11	Jan/7	14	102.03	103.85	104.99(0.32)	106.44(0.39)	107.86(0.57)	108.83	2.3	20	65(4)	50	[23]	[66]	[3]	99	201	UT	0.5	OpenLong	(23)	40	-8	-2	20	2,99	81
12	Jan/7	13	102.03	103.85	104.66(0.34)	106.03(0.44)	107.25(0.75)	108.95	2.3	20	61(7.1)	50	[24]	[80]	[27]	110	266	UT	0.9	HoldLong	(25)	53	55	3	20	2.4,100	81
13	Jan/7	12	102.03	103.85	104.31(0.29)	105.57(0.33)	106.45(0.67)	108.15	2.1	20	53(6.9)	50	[20]	[70]	[34]	110	254	UT	1.1	HoldLong	(23)	47	76	5	20	2.4,100	81
14	Jan/7	11	102.03	103.85	104.01(0.23)	105.22(0.37)	105.74(0.42)	107.06	1.7	20	47(3.8)	50	[16]	[53]	[21]	105	171	UT	1	HoldLong	(19)	30	50	7	20	2.2,100	81
15	Jan/7	10	102.03	103.85	103.77(0.2)	104.83(0.3)	105.3(0.27)	106.35	1.5	20	43(3.5)	50	[14]	[39]	[18]	100	123	UT	0.8	HoldLong	(16)	19	42	6	20	2,100	81

16	Jan/7	9	102.03	103.85	103.56(0.17)	104.52(0.22)	105.02(0.21)	105.75	1.3	20	39(2.3)	50	[12]	[32]	[21]	96	98	UT	0.6	OpenLong?	(13)	15	52	2	20	1.9,98	81
17	Jan/6	15	101.33	103.01	103.38(0.16)	104.29(0.14)	104.8(0.1)	105.01	1.3	16	37(-1.4)	50	[11]	[18]	[8]	84	30	UT	0.2	HoldLong?	(11)	7	24	-4	14	1.5,96	58
18	Jan/6	14	101.33	103.01	103.22(0.14)	104.14(0.17)	104.8(0)	104.68	1.2	16	38(0.5)	50	[10]	[12]	[-3]	81	2	CR	-0	OpenShort	(11)	0	-6	-5	2	1.4,96	58
19	Jan/6	13	101.33	103.01	103.08(0.14)	103.96(0.18)	104.7(0.33)	104.76	1.2	16	38(1.5)	50	[10]	[37]	[-2]	89	103	CR	0.1	OpenShort	(11)	24	-7	-1	12	1.6,99	58
20	Jan/6	12	101.33	103.01	102.94(0.17)	103.77(0.21)	104.36(0.34)	104.87	1.3	16	36(2.6)	50	[12]	[39]	[6]	95	106	UT	0.5	OpenLong	(12)	25	12	-3	20	1.9,97	58

21	Jan/6	11	101.33	103.01	102.77(0.15)	103.55(0.24)	104.01(0.23)	104.7	1.2	16	34(2.8)	50	[11]	[32]	[9]	97	99	UT	0.7	OpenLong	(12)	17	15	12	20	2,97	58
22	Jan/6	10	101.33	103.01	102.62(0.13)	103.3(0.22)	103.77(0.15)	104.49	1.1	16	31(2.4)	50	[10]	[25]	[-2]	92	88	CR	0.8	OpenShort	(10)	11	-14	4	20	2.2,87	58
23	Jan/6	9	101.33	103.01	102.49(0.12)	103.07(0.26)	103.61(0.39)	104.69	1.2	16	29(7.3)	50	[9]	[44]	[45]	104	187	UT	1.4	HoldLong?	(13)	29	120	1	20	2.8,84	58
24	Jan/5	15	100.83	102.59	102.37(0.03)	102.8(0.09)	103.21(0.03)	103.02	0.7	13	21(1.5)	45	[2]	[8]	[-7]	60	37	CR	-0.3	HoldShort?	(2)	2	-13	-16	-7	1.1,82	56
25	Jan/5	14	100.83	102.59	102.34(0.01)	102.71(0.1)	103.18(0.1)	103.2	0.8	13	20(0.4)	40	[1]	[13]	[-6]	81	96	CR	0	OpenShort	(3)	7	-21	1	14	1.5,93	56

26	Jan/5	13	100.83	102.59	102.33(0.02)	102.61(0.15)	103.08(0.25)	103.49	0.9	13	19(1.2)	50	[2]	[26]	[4]	102	152	TP	0.7	OpenShort	(2)	19	-3	16	20	2.1,99	56
27	Jan/5	12	100.83	102.59	102.31(0.02)	102.46(0.16)	102.82(0.29)	103.53	0.9	13	18(1.3)	50	[2]	[29]	[24]	108	173	UT	1.3	HoldLong	(2)	22	50	27	20	2.3,100	56
28	Jan/5	11	100.83	102.59	102.29(-0.01)	102.3(0.1)	102.52(0.13)	102.84	0.7	13	17(-0.5)	50	[-1]	[15]	[6]	78	92	UR	0.6	SmallShort	(-1)	10	1	29	16	1.1,100	56
29	Jan/5	10	100.83	102.59	102.29(0)	102.2(0.1)	102.39(0.18)	102.83	0.7	13	17(0)	50	[0]	[19]	[10]	55	95	UR	0.9	SmallShort	(-1)	13	8	29	20	1,80	56
30	Jan/5	9	100.83	102.59	102.3(-0.03)	102.1(0.1)	102.21(0.07)	102.72	0.6	13	17(-1.1)	50	[-2]	[10]	[17]	26	87	UR	1	SmallShort?	(-1)	5	38	17	16	0.8,56	56

31	Jan/4	15	100.53	102.44	102.33(-0.04)	102(0.05)	102.14(0.05)	102.2	0.6	13	18(-0.5)	50	[-3]	[6]	[6]	-10	43	UR	0.1	SmallShort?	(-4)	4	13	8	6	-0.2,45	71
32	Jan/4	14	100.53	102.44	102.37(-0.06)	101.95(0.05)	102.09(0.02)	102.02	0.5	13	19(-0.8)	25	[-4]	[3]	[-4]	-33	35	RG	-0.1	Wait	(-4)	2	-9	0	-7	-0.6,32	71
33	Jan/4	13	100.53	102.44	102.43(-0.07)	101.9(-0.03)	102.07(0.06)	102.14	0.5	13	20(-1)	35	[-5]	[3]	[5]	-26	55	UR	0.1	SmallShort	(-4)	4	5	9	20	-0.5,37	71
34	Jan/4	12	100.53	102.44	102.5(-0.06)	101.93(-0.04)	102.01(0.01)	102.07	0.5	13	21(-0.3)	25	[-4]	[-1]	[-2]	-35	22	RG	0.1	Wait	(-5)	1	-14	9	13	-0.7,33	71
35	Jan/4	11	100.53	102.44	102.56(-0.04)	101.97(-0.07)	102(0.15)	102.26	0.6	13	21(-0.7)	50	[-3]	[9]	[11]	-33	48	UR	0.4	SmallShort	(-4)	11	19	13	20	-0.5,30	71

36	Jan/4	10	100.53	102.44	102.6(-0.08)	102.04(-0.13)	101.85(0.04)	102	0.5	13	22(0)	40	[-6]	[-2]	[5]	-52	31	RG	0.2	Wait	(-5)	3	6	8	20	-0.9,21	71
37	Jan/4	9	100.53	102.44	102.68(-0.08)	102.17(-0.12)	101.81(0.08)	101.92	0.5	13	22(-0.1)	40	[-6]	[1]	[5]	-62	30	UR	0.2	SmallShort?	(-6)	6	7	11	10	-1.2,18	71
38	Jan/3	15	100.27	102.38	102.76(-0.12)	102.29(-0.11)	101.73(-0.12)	101.83	0.5	15	22(-0.5)	5	[-9]	[-14]	[-1]	-72	0	RG	0.2	Wait?	(-7)	-9	-6	10	-12	-1.4,13	72
39	Jan/3	14	100.27	102.38	102.88(-0.11)	102.4(-0.1)	101.85(-0.09)	101.91	0.5	15	22(-1)	20	[-8]	[-11]	[8]	-75	-2	RG	0.1	Wait	(-9)	-7	19	13	-10	-1.4,10	72
40	Jan/3	13	100.27	102.38	102.99(-0.12)	102.5(-0.16)	101.94(-0.29)	101.66	0.5	15	23(1.4)	-10	[-9]	[-28]	[-3]	-95	-83	BT	-0.4	OpenLong	(-10)	-21	-1	-1	-20	-1.9,3	72

41	Jan/3	12	100.27	102.38	103.11(-0.13)	102.66(-0.14)	102.24(-0.27)	101.67	0.5	15	22(1.4)	-10	[-10]	[-26]	[-1]	-101	-78	BT	-0.8	OpenLong	(-9)	-20	7	-3	-20	-2.1,2	72
42	Jan/3	11	100.27	102.38	103.24(-0.13)	102.8(-0.17)	102.52(-0.32)	101.58	0.4	15	21(3.2)	-25	[-10]	[-31]	[-27]	-114	-110	DT	-1.5	HoldShort	(-10)	-24	-61	-17	-20	-2.6,1	72
43	Jan/3	10	100.27	102.38	103.37(-0.09)	102.98(-0.07)	102.85(-0.08)	102.43	0.7	15	17(-0.3)	15	[-7]	[-9]	[-2]	-91	-21	RG	-0.8	SmallLong	(-7)	-6	1	-9	-16	-1.8,4	72
44	Jan/3	9	100.27	102.38	103.46(-0.1)	103.05(-0.1)	102.93(-0.13)	102.41	0.7	15	18(1.2)	-20	[-7]	[-14]	[-19]	-91	-33	DT	-1	OpenShort?	(-7)	-10	-48	-8	-20	-1.9,7	72
45	Dec/31	15	99.95	102.3	103.56(-0.06)	103.15(-0.02)	103.06(-0.02)	103.08	1	15	16(0.7)	25	[-4]	[-3]	[-0]	-62	4	RG	0	Wait?	(-5)	-2	-4	7	-2	-1,13	77

46	Dec/31	14	99.95	102.3	103.62(-0.01)	103.17(-0.03)	103.06(0)	103.13	1	15	16(0.3)	45	[-1]	[-1]	[1]	-65	-41	RG	0.1	Wait	(-4)	0	-2	8	2	-1,10	77
47	Dec/31	13	99.95	102.3	103.63(-0.01)	103.2(-0.03)	103.08(-0.01)	103.16	1	15	15(0.3)	50	[-1]	[-1]	[6]	-68	-43	RG	0.2	Wait	(-1)	-1	13	5	7	-0.9,5	77
48	Dec/31	12	99.95	102.3	103.64(-0.04)	103.23(-0.12)	103.09(-0.09)	102.98	0.9	15	15(0.8)	35	[-3]	[-11]	[-4]	-84	-42	RG	-0.2	Wait	(-2)	-7	1	-28	5	-1.4,1	77
49	Dec/31	11	99.95	102.3	103.68(-0.03)	103.35(-0.13)	103.18(-0.05)	102.96	0.9	15	14(0.9)	25	[-2]	[-8]	[-10]	-89	-53	RG	-0.5	Wait	(-3)	-4	-14	-30	-2	-1.6,1	77
50	Dec/31	10	99.95	102.3	103.71(-0.03)	103.48(-0.09)	103.23(-0.04)	103.16	1	15	13(0.7)	25	[-2]	[-6]	[-4]	-82	-30	RG	-0.2	Wait	(-2)	-3	1	-27	-3	-1.3,1	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI