|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.3600 One month high (close): $182.0200
TTWO Daily Change: 4.38% Daily StdDev 2.63% TTWO EMA_5_Trend: -4.05% 10Minute StdDev: $10.2099
Latest Price : $148.6(4.38%) | Wed. Jan 12, 2022($4.7) Tue. Jan 11, 2022($3.3) Mon. Jan 10, 2022($11.9) Fri. Jan 7, 2022($2.6) Thu. Jan 6, 2022($3.2) Wed. Jan 5, 2022($3.2) Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($2.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -2.3
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 172.21 | 168.37 | 156.54(-0.74) | 146.47(-1.25) | 141.39(0.71) | 146.44 | -2.5 | | -13 | 118(-0.7) | -25 | [-28] | [-12] | [96] | -59 | 20 | DP | 0.4 | OpenShort? | | (-42) | 27 | 214 | 12 | 20 | -0.8,11 | 26 | Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -1.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.47(hourly_sma_10 0.02%) 156.54(hourly_sma_20 6.9%) 168.37(daily_ema_10 14.98%) 172.21(daily_ema_20 17.6%)
|
| | | 2 | Jan/10 | 15 | 173.27 | 171.57 | 157.71(-0.94) | 148.32(-1.61) | 140.39(-0.23) | 140.66 | -3.6 | | -13 | 119(-14.3) | -50 | [-36] | [-58] | [2] | -83 | -437 | DP | 0 | OpenShort? | | (-50) | -9 | 11 | 7 | -20 | -1.4,2 | 18 | | 3 | Jan/10 | 14 | 173.27 | 171.57 | 159.21(-0.98) | 150.74(-1.52) | 140.72(-0.54) | 140.36 | -3.7 | | -13 | 133(5.4) | -50 | [-38] | [-70] | [-4] | -89 | -548 | DT | -0 | OpenShort | | (-51) | -21 | 24 | 7 | -20 | -1.6,1 | 18 | | 4 | Jan/10 | 13 | 173.27 | 171.57 | 160.78(-1.02) | 153.06(-1.63) | 141.48(-3.53) | 139.71 | -3.7 | | -13 | 127(9.8) | -50 | [-40] | [-189] | [-31] | -95 | -1206 | DT | -0.2 | OpenShort | | (-55) | -137 | -25 | 8 | -20 | -1.8,0 | 18 | | 5 | Jan/10 | 12 | 173.27 | 171.57 | 162.44(-0.98) | 155.6(-1.49) | 146.66(-3.25) | 140.39 | -3.7 | | -13 | 118(11.7) | -50 | [-38] | [-175] | [-40] | -103 | -1235 | DT | -0.6 | HoldShort | | (-54) | -127 | -32 | 10 | -20 | -2.1,0 | 18 | | | | |
| 6 | Jan/10 | 11 | 173.27 | 171.57 | 164.05(-0.99) | 157.96(-1.52) | 151.58(-2.97) | 141.26 | -3.6 | | -13 | 106(14.5) | -50 | [-39] | [-165] | [-44] | -110 | -1206 | DT | -1.1 | HoldShort | | (-52) | -116 | -19 | -16 | -20 | -2.4,0 | 18 | | 7 | Jan/10 | 10 | 173.27 | 171.57 | 165.69(-1) | 160.4(-1.66) | 156.22(-2.91) | 141.79 | -3.5 | | -13 | 91(22.6) | -50 | [-39] | [-165] | [-74] | -118 | -1236 | DT | -1.8 | HoldShort | | (-53) | -113 | -97 | -18 | -20 | -2.9,5 | 18 | | 8 | Jan/10 | 9 | 173.27 | 171.57 | 167.37(-0.9) | 163.1(-1.44) | 160.91(-2.27) | 144.49 | -3.2 | | -13 | 69(26.1) | -50 | [-35] | [-135] | [-257] | -133 | -1122 | DT | -2.7 | HoldShort? | | (-49) | -88 | -648 | -19 | -20 | -3.7,10 | 18 | | 9 | Jan/7 | 15 | 174.64 | 175.59 | 168.89(-0.44) | 165.48(-0.34) | 164.64(0.06) | 165.02 | -1.6 | | -1 | 43(-32.9) | -50 | [-17] | [-12] | [3] | -61 | 110 | DP | 0.1 | OpenShort? | | (-17) | 2 | -7 | 6 | 20 | -1,14 | 36 | | 10 | Jan/7 | 14 | 174.64 | 175.59 | 169.63(-0.48) | 166.05(-0.34) | 164.54(0.12) | 165.25 | -1.6 | | -1 | 76(-10) | -30 | [-25] | [-12] | [11] | -64 | 239 | DP | 0.2 | OpenShort | | (-23) | 6 | 19 | 8 | 20 | -1,11 | 36 | | | | |
| 11 | Jan/7 | 13 | 174.64 | 175.59 | 170.45(-0.48) | 166.61(-0.29) | 164.35(-0.14) | 164.64 | -1.7 | | -1 | 86(-5.5) | -50 | [-25] | [-24] | [1] | -75 | 96 | DP | 0.1 | OpenShort | | (-28) | -7 | 7 | 5 | -20 | -1.2,5 | 36 | | 12 | Jan/7 | 12 | 174.64 | 175.59 | 171.27(-0.46) | 167.09(-0.35) | 164.58(-0.42) | 164.42 | -1.7 | | -1 | 91(-1.6) | -50 | [-24] | [-39] | [4] | -80 | -50 | DP | -0 | OpenShort | | (-27) | -21 | 18 | 5 | -20 | -1.3,3 | 36 | | 13 | Jan/7 | 11 | 174.64 | 175.59 | 172.06(-0.43) | 167.67(-0.51) | 165.28(-0.66) | 163.85 | -1.8 | | -1 | 93(3.3) | -50 | [-22] | [-55] | [-12] | -87 | -221 | DT | -0.3 | OpenShort | | (-26) | -34 | -23 | 3 | -20 | -1.5,1 | 36 | | 14 | Jan/7 | 10 | 174.64 | 175.59 | 172.8(-0.33) | 168.53(-0.42) | 166.37(-0.66) | 164.58 | -1.7 | | -1 | 89(4) | -50 | [-17] | [-52] | [-2] | -89 | -319 | DT | -0.3 | OpenShort | | (-22) | -34 | 11 | -1 | -20 | -1.6,1 | 36 | | 15 | Jan/7 | 9 | 174.64 | 175.59 | 173.38(-0.36) | 169.24(-0.53) | 167.48(-0.82) | 164.24 | -1.8 | | -1 | 85(8.1) | -50 | [-18] | [-63] | [-26] | -95 | -376 | DT | -0.6 | OpenShort? | | (-19) | -42 | -50 | -5 | -20 | -1.8,0 | 36 | | | | |
| 16 | Jan/6 | 15 | 174.82 | 177.04 | 174.01(-0.37) | 170.14(-0.5) | 168.87(-0.45) | 165.84 | -1.6 | | 1 | 77(3.9) | -50 | [-19] | [-44] | [-28] | -95 | -217 | DT | -0.7 | OpenShort? | | (-17) | -23 | -64 | -6 | -20 | -1.8,0 | 42 | | 17 | Jan/6 | 14 | 174.82 | 177.04 | 174.66(-0.29) | 170.99(-0.38) | 169.64(-0.26) | 167.91 | -1.2 | | 1 | 73(3.9) | -50 | [-14] | [-29] | [-16] | -87 | -175 | DT | -0.4 | OpenShort | | (-17) | -13 | -36 | -2 | -20 | -1.6,3 | 42 | | 18 | Jan/6 | 13 | 174.82 | 177.04 | 175.17(-0.22) | 171.65(-0.38) | 170.08(-0.37) | 169.09 | -1 | | 1 | 70(4.2) | -50 | [-11] | [-34] | [-18] | -81 | -229 | DT | -0.2 | OpenShort | | (-15) | -18 | -51 | 6 | -20 | -1.5,7 | 42 | | 19 | Jan/6 | 12 | 174.82 | 177.04 | 175.56(-0.14) | 172.3(-0.53) | 170.71(-0.18) | 170.75 | -0.7 | | 1 | 65(2.8) | -20 | [-7] | [-27] | [5] | -76 | -180 | DP | 0 | OpenShort | | (-9) | -9 | -1 | 8 | 20 | -1.3,7 | 42 | | 20 | Jan/6 | 11 | 174.82 | 177.04 | 175.8(-0.09) | 173.21(-0.61) | 171.01(-0.22) | 170.76 | -0.7 | | 1 | 63(2.5) | 5 | [-5] | [-31] | [16] | -82 | -255 | RG | -0.1 | Wait | | (-7) | -11 | 38 | 2 | 20 | -1.4,3 | 42 | | | | |
| 21 | Jan/6 | 10 | 174.82 | 177.04 | 175.96(-0.14) | 174.28(-0.69) | 171.38(-0.6) | 169.54 | -0.9 | | 1 | 60(6.2) | -50 | [-7] | [-52] | [-11] | -98 | -370 | DT | -0.5 | OpenShort | | (-7) | -30 | -19 | -3 | -20 | -1.9,0 | 42 | | 22 | Jan/6 | 9 | 174.82 | 177.04 | 176.21(-0.13) | 175.49(-0.55) | 172.41(-0.48) | 170.15 | -0.8 | | 1 | 54(4.8) | -50 | [-6] | [-42] | [-29] | -100 | -330 | DT | -0.7 | HoldShort? | | (-6) | -24 | -63 | -3 | -20 | -2,0 | 42 | | 23 | Jan/5 | 15 | 175.2 | 178.49 | 176.44(-0.11) | 176.46(-0.36) | 173.24(-0.39) | 172.23 | -0.6 | | 6 | 49(-0.4) | -15 | [-5] | [-31] | [-9] | -88 | -228 | DT | -0.4 | HoldShort? | | (-4) | -19 | -3 | -4 | -20 | -1.5,0 | 55 | | 24 | Jan/5 | 14 | 175.2 | 178.49 | 176.63(-0.18) | 177.09(-0.24) | 173.91(-0.86) | 172.34 | -0.5 | | 6 | 49(2.6) | -40 | [-9] | [-54] | [-18] | -90 | -275 | DT | -0.6 | OpenShort | | (-6) | -44 | -15 | -14 | -20 | -1.6,0 | 55 | | 25 | Jan/5 | 13 | 175.2 | 178.49 | 176.95(-0.19) | 177.51(-0.22) | 175.41(-1.01) | 172.83 | -0.4 | | 6 | 47(2.9) | -45 | [-10] | [-61] | [-29] | -91 | -291 | DT | -1 | OpenShort | | (-9) | -52 | -39 | -27 | -20 | -1.7,2 | 55 | | | | |
| 26 | Jan/5 | 12 | 175.2 | 178.49 | 177.29(-0.15) | 177.9(-0.24) | 177.2(-0.76) | 174.12 | -0.2 | | 6 | 44(1) | -35 | [-8] | [-48] | [-20] | -76 | -218 | DT | -1.3 | HoldShort | | (-8) | -39 | -14 | -46 | -20 | -1.4,9 | 55 | | 27 | Jan/5 | 11 | 175.2 | 178.49 | 177.55(-0.16) | 178.32(-0.22) | 178.55(-0.66) | 174.57 | -0.1 | | 6 | 43(1.1) | -35 | [-8] | [-43] | [-26] | -48 | -174 | DT | -1.7 | OpenShort | | (-8) | -34 | -31 | -46 | -20 | -1.3,35 | 55 | | 28 | Jan/5 | 10 | 175.2 | 178.49 | 177.83(-0.13) | 178.72(-0.07) | 179.73(-0.33) | 175.6 | 0.1 | | 6 | 42(-0.3) | -40 | [-7] | [-22] | [-55] | -9 | -84 | DT | -1.8 | OpenShort | | (-7) | -17 | -127 | -28 | -20 | -1,66 | 55 | | 29 | Jan/5 | 9 | 175.2 | 178.49 | 178.07(0.01) | 178.85(0.26) | 180.32(0.41) | 179.97 | 0.9 | | 6 | 42(0.3) | 15 | [1] | [26] | [-15] | 63 | 200 | CR | -0.2 | HoldShort? | | (-1) | 21 | -47 | 5 | -7 | 0.8,93 | 55 | | 30 | Jan/4 | 15 | 175.03 | 179.32 | 178.05(0.02) | 178.38(0.42) | 179.59(0.57) | 181.61 | 1.2 | | 14 | 42(2.8) | 50 | [1] | [42] | [13] | 90 | 321 | UT | 0.9 | OpenLong? | | (3) | 29 | 16 | 27 | 20 | 1.6,100 | 81 | | | | |
| 31 | Jan/4 | 14 | 175.03 | 179.32 | 178.05(0) | 177.63(0.4) | 178.58(0.29) | 181.06 | 1.1 | | 14 | 39(-0.1) | 50 | [0] | [28] | [17] | 76 | 245 | UR | 1.1 | SmallShort | | (1) | 16 | 24 | 30 | 20 | 1.4,91 | 81 | | 32 | Jan/4 | 13 | 175.03 | 179.32 | 178.01(-0.03) | 176.93(0.3) | 178.07(0.23) | 180.23 | 0.9 | | 14 | 39(-1.4) | 50 | [-2] | [22] | [26] | 47 | 210 | UR | 1 | SmallShort | | (-2) | 12 | 52 | 20 | 20 | 1,72 | 81 | | 33 | Jan/4 | 12 | 175.03 | 179.32 | 178.07(-0.08) | 176.4(0.14) | 177.67(0.18) | 178.46 | 0.6 | | 14 | 41(-2) | 50 | [-4] | [14] | [21] | 10 | 149 | UR | 0.4 | SmallShort | | (-5) | 10 | 51 | 1 | 20 | 0.2,55 | 81 | | 34 | Jan/4 | 11 | 175.03 | 179.32 | 178.21(-0.11) | 176.16(-0.14) | 177.35(0.09) | 176.72 | 0.3 | | 14 | 43(-0.2) | 45 | [-6] | [1] | [6] | -15 | 56 | UR | -0.3 | SmallShort | | (-7) | 5 | 6 | -1 | 20 | -0.6,50 | 81 | | 35 | Jan/4 | 10 | 175.03 | 179.32 | 178.41(-0.11) | 176.4(-0.19) | 177.19(0.23) | 176.5 | 0.3 | | 14 | 43(0.2) | 15 | [-6] | [7] | [-14] | -14 | 63 | RG | -0.3 | Wait | | (-6) | 12 | -58 | 12 | 20 | -0.8,56 | 81 | | | | |
| 36 | Jan/4 | 9 | 175.03 | 179.32 | 178.6(-0.04) | 176.73(-0.02) | 176.79(0.57) | 178.5 | 0.6 | | 14 | 43(-0.6) | 50 | [-2] | [31] | [13] | 7 | 176 | UR | 0.7 | SmallShort? | | (-2) | 31 | 5 | 28 | 20 | -0,57 | 81 | | 37 | Jan/3 | 15 | 174.16 | 178.93 | 178.67(-0.05) | 176.77(-0.1) | 175.79(0.39) | 178.34 | 0.7 | | 13 | 43(0.7) | 50 | [-3] | [19] | [26] | -12 | 132 | UR | 1.1 | SmallShort? | | (-4) | 21 | 44 | 31 | 20 | -0.1,41 | 79 | | 38 | Jan/3 | 14 | 174.16 | 178.93 | 178.76(-0.08) | 176.94(-0.18) | 175.1(0.1) | 176.85 | 0.5 | | 13 | 42(0.4) | 50 | [-4] | [1] | [19] | -49 | -2 | UR | 0.7 | SmallShort | | (-5) | 5 | 37 | 23 | 20 | -0.8,21 | 79 | | 39 | Jan/3 | 13 | 174.16 | 178.93 | 178.91(-0.12) | 177.26(-0.26) | 174.93(-0.39) | 175.61 | 0.3 | | 13 | 42(2.3) | 45 | [-6] | [-28] | [16] | -78 | -157 | RG | 0.3 | Wait | | (-6) | -21 | 44 | 17 | -16 | -1.4,7 | 79 | | 40 | Jan/3 | 12 | 174.16 | 178.93 | 179.12(-0.15) | 177.72(-0.37) | 175.61(-0.6) | 174.13 | -0 | | 13 | 40(5.5) | -10 | [-8] | [-43] | [-2] | -105 | -280 | BT | -0.7 | OpenLong | | (-9) | -32 | 2 | 13 | -20 | -2.2,0 | 79 | | | | |
| 41 | Jan/3 | 11 | 174.16 | 178.93 | 179.39(-0.16) | 178.38(-0.4) | 176.67(-0.61) | 174.07 | -0 | | 13 | 34(7.6) | -20 | [-9] | [-44] | [-17] | -118 | -290 | DT | -1.3 | HoldShort | | (-8) | -33 | -26 | -7 | -20 | -2.7,0 | 79 | | 42 | Jan/3 | 10 | 174.16 | 178.93 | 179.67(-0.14) | 179.09(-0.38) | 177.76(-0.6) | 174.95 | 0.1 | | 13 | 27(8.6) | -15 | [-8] | [-43] | [-21] | -128 | -270 | DT | -1.8 | HoldShort | | (-7) | -32 | -34 | -19 | -20 | -3.1,0 | 79 | | 43 | Jan/3 | 9 | 174.16 | 178.93 | 179.93(-0.09) | 179.77(-0.27) | 178.84(-0.42) | 176.11 | 0.3 | | 13 | 18(6.7) | 0 | [-5] | [-30] | [-38] | -143 | -225 | RG | -2.6 | SmallLong? | | (-6) | -23 | -80 | -31 | -20 | -3.7,0 | 79 | | 44 | Dec/31 | 15 | 173.52 | 178.71 | 180.09(-0.02) | 180.25(-0.09) | 179.6(-0.13) | 178.85 | 0.9 | | 15 | 11(1) | 30 | [-1] | [-8] | [-12] | -96 | -84 | RG | -1.2 | SmallLong? | | (-1) | -7 | -15 | -27 | -20 | -1.9,2 | 80 | | 45 | Dec/31 | 14 | 173.52 | 178.71 | 180.12(0.01) | 180.41(-0.04) | 179.84(-0.15) | 179.35 | 1 | | 15 | 10(-0.4) | 35 | [1] | [-7] | [-8] | -70 | -88 | DR | -0.8 | OpenShort | | (0) | -8 | -4 | -24 | -20 | -1.3,13 | 80 | | | | |
| 46 | Dec/31 | 13 | 173.52 | 178.71 | 180.1(0.01) | 180.49(-0.05) | 180.11(-0.18) | 179.5 | 1 | | 15 | 11(-0.6) | 30 | [1] | [-9] | [-11] | -51 | -86 | DR | -1 | OpenShort | | (1) | -10 | -18 | -20 | -20 | -1,24 | 80 | | 47 | Dec/31 | 12 | 173.52 | 178.71 | 180.08(0.03) | 180.49(0) | 180.43(-0.14) | 180.11 | 1.1 | | 15 | 11(-0.6) | 45 | [2] | [-5] | [-6] | -16 | -67 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -24 | -16 | 0,34 | 80 | | 48 | Dec/31 | 11 | 173.52 | 178.71 | 180.02(0.02) | 180.58(0.02) | 180.69(-0.12) | 180.2 | 1.1 | | 15 | 12(-0.1) | 50 | [1] | [-4] | [0] | 2 | -42 | RG | -0.7 | Wait | | (2) | -6 | 6 | 1 | -19 | 0.3,44 | 80 | | 49 | Dec/31 | 10 | 173.52 | 178.71 | 179.99(-0.01) | 180.55(0.01) | 180.9(-0.06) | 180.01 | 1.1 | | 15 | 12(-0.2) | 35 | [-1] | [-1] | [-8] | 9 | -6 | RG | -1.3 | SmallLong | | (1) | -3 | -20 | 3 | -20 | 0,59 | 80 | | 50 | Dec/31 | 9 | 173.52 | 178.71 | 180.01(-0.01) | 180.53(0.07) | 181(0.06) | 180.69 | 1.2 | | 15 | 12(-0.3) | 50 | [-1] | [7] | [-1] | 55 | 65 | RG | -0.4 | Wait? | | (1) | 3 | -11 | 18 | -8 | 0.9,82 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|