|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.2500 One month high (close): $103.6800
NTES Daily Change: 3.36% Daily StdDev 2.89% NTES EMA_5_Trend: 1.21% 10Minute StdDev: $1.9322
Latest Price : $103.52(3.36%) | Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($2.2) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($1.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 98.49 | 99.55 | 99.23(0.28) | 99.54(0.32) | 99.85(0.71) | 103.07 | 1.4 | | 4 | 33(4.9) | 50 | [10] | [34] | [56] | 122 | 282 | UT | 3 | HoldLong? | | (9) | 25 | 109 | 40 | 20 | 3.6,82 | 61 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.55(daily_ema_10 -3.42%) 99.54(hourly_sma_10 -3.42%) 99.23(hourly_sma_20 -3.73%) 98.49(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Jan/10 | 15 | 98.42 | 98.9 | 98.95(0.12) | 99.22(-0.02) | 99.15(0.17) | 99.81 | 0.4 | | 1 | 28(-1.8) | 40 | [4] | [7] | [9] | 36 | 9 | UT | 0.7 | OpenLong? | | (5) | 6 | 10 | 12 | 20 | 1,61 | 68 | | 3 | Jan/10 | 14 | 98.42 | 98.9 | 98.83(0.19) | 99.24(-0.03) | 98.98(0.13) | 99.52 | 0.3 | | 1 | 30(-6.4) | 50 | [7] | [6] | [9] | 19 | -95 | UT | 0.6 | OpenLong | | (4) | 5 | 20 | 2 | 20 | 0.7,51 | 68 | | 4 | Jan/10 | 13 | 98.42 | 98.9 | 98.64(0.13) | 99.27(-0.09) | 98.85(-0.22) | 98.93 | 0.2 | | 1 | 36(-2.9) | 30 | [5] | [-8] | [2] | 3 | -162 | RG | 0.1 | Wait | | (6) | -8 | 11 | -7 | -3 | 0.3,45 | 68 | | 5 | Jan/10 | 12 | 98.42 | 98.9 | 98.51(0.09) | 99.36(-0.18) | 99.07(-0.15) | 98.59 | 0.1 | | 1 | 39(-1.5) | 0 | [3] | [-7] | [-8] | 1 | -122 | DR | -0.4 | OpenShort | | (4) | -5 | -13 | -12 | -18 | 0.1,48 | 68 | | | | |
| 6 | Jan/10 | 11 | 98.42 | 98.9 | 98.42(0.08) | 99.54(0.14) | 99.22(-0.08) | 98.99 | 0.2 | | 1 | 40(-0.6) | 10 | [3] | [1] | [-7] | 14 | -45 | CR | -0.2 | HoldShort | | (4) | -3 | 3 | -17 | -20 | 0.4,54 | 68 | | 7 | Jan/10 | 10 | 98.42 | 98.9 | 98.34(0.08) | 99.4(0.11) | 99.3(-0.19) | 98.89 | 0.1 | | 1 | 41(-0.4) | 10 | [3] | [-3] | [-6] | 25 | -75 | DR | -0.3 | OpenShort | | (3) | -7 | 1 | -10 | -20 | 0.4,65 | 68 | | 8 | Jan/10 | 9 | 98.42 | 98.9 | 98.26(0.06) | 99.29(0.06) | 99.49(-0.2) | 98.87 | 0.1 | | 1 | 41(0) | -30 | [2] | [-5] | [-18] | 38 | -57 | DR | -0.5 | OpenShort? | | (3) | -7 | -39 | -8 | -20 | 0.5,75 | 68 | | 9 | Jan/7 | 15 | 98.52 | 98.62 | 98.2(0.15) | 99.23(0.19) | 99.69(0.06) | 100.04 | 0.5 | | -0 | 41(3.4) | 20 | [5] | [7] | [8] | 66 | 49 | UT | 0.3 | OpenLong? | | (4) | 2 | 23 | -5 | 13 | 1.4,81 | 60 | | 10 | Jan/7 | 14 | 98.52 | 98.62 | 98.05(0.09) | 99.04(0.12) | 99.63(-0.22) | 99.34 | 0.2 | | -0 | 38(0.7) | -5 | [3] | [-4] | [-2] | 56 | -20 | DR | -0.2 | OpenShort | | (4) | -8 | 1 | -11 | -4 | 1,81 | 60 | | | | |
| 11 | Jan/7 | 13 | 98.52 | 98.62 | 97.96(0.13) | 98.92(0.24) | 99.85(0.33) | 99.32 | 0.2 | | -0 | 37(0.2) | 10 | [5] | [17] | [-10] | 63 | 92 | CR | -0.4 | HoldShort | | (3) | 12 | -20 | -9 | -20 | 1.1,85 | 60 | | 12 | Jan/7 | 12 | 98.52 | 98.62 | 97.83(0.13) | 98.68(0.27) | 99.52(0.45) | 99.91 | 0.4 | | -0 | 37(3.1) | 15 | [5] | [22] | [1] | 81 | 192 | UT | 0.3 | OpenLong | | (6) | 16 | 3 | -15 | 20 | 1.7,88 | 60 | | 13 | Jan/7 | 11 | 98.52 | 98.62 | 97.7(0.15) | 98.41(0.4) | 99.07(0.27) | 99.83 | 0.4 | | -0 | 34(2.2) | 25 | [5] | [18] | [4] | 90 | 133 | UT | 0.7 | OpenLong | | (4) | 9 | 1 | 13 | 14 | 1.9,92 | 60 | | 14 | Jan/7 | 10 | 98.52 | 98.62 | 97.55(0.17) | 98.02(0.41) | 98.8(0.46) | 99.81 | 0.4 | | -0 | 32(6.6) | 25 | [6] | [25] | [-1] | 90 | 173 | CR | 1 | OpenShort | | (5) | 16 | -20 | 8 | 20 | 2.1,87 | 60 | | 15 | Jan/7 | 9 | 98.52 | 98.62 | 97.38(0.16) | 97.62(0.31) | 98.35(0.36) | 100.41 | 0.6 | | -0 | 25(6.7) | 50 | [6] | [20] | [45] | 125 | 235 | UT | 2.5 | HoldLong? | | (7) | 13 | 97 | 17 | 20 | 3.6,85 | 60 | | | | |
| 16 | Jan/6 | 15 | 98.66 | 98.4 | 97.22(-0.01) | 97.32(0.03) | 98(0.14) | 97.58 | -0.3 | | -3 | 18(0.5) | -15 | [-0] | [5] | [-1] | 50 | 85 | RG | -0.7 | Wait? | | (1) | 5 | -7 | -1 | 14 | 0.6,85 | 50 | | 17 | Jan/6 | 14 | 98.66 | 98.4 | 97.23(-0.15) | 97.29(0.06) | 97.86(0.1) | 97.8 | -0.2 | | -3 | 18(-9.9) | -45 | [-5] | [2] | [-2] | 67 | 234 | RG | -0.1 | Wait | | (0) | 3 | -17 | 9 | 20 | 0.9,94 | 50 | | 18 | Jan/6 | 13 | 98.66 | 98.4 | 97.38(-0.1) | 97.23(0.08) | 97.76(0.57) | 98.29 | -0.1 | | -3 | 28(-5.5) | -10 | [-3] | [19] | [11] | 73 | 330 | UR | 0.5 | SmallShort | | (-4) | 19 | 4 | 31 | 20 | 0.9,100 | 50 | | 19 | Jan/6 | 12 | 98.66 | 98.4 | 97.48(-0.12) | 97.15(0.08) | 97.21(0.34) | 98.16 | -0.1 | | -3 | 33(-4.8) | -25 | [-4] | [11] | [9] | 53 | 274 | UR | 0.8 | SmallShort | | (-4) | 11 | 1 | 28 | 20 | 0.6,88 | 50 | | 20 | Jan/6 | 11 | 98.66 | 98.4 | 97.6(-0.12) | 97.07(0.09) | 96.88(0.28) | 98.12 | -0.2 | | -3 | 38(-4.5) | 15 | [-4] | [9] | [26] | 40 | 239 | UR | 0.9 | SmallShort | | (-4) | 9 | 42 | 41 | 20 | 0.4,80 | 50 | | | | |
| 21 | Jan/6 | 10 | 98.66 | 98.4 | 97.72(-0.23) | 96.98(-0.01) | 96.61(-0.14) | 96.89 | -0.5 | | -3 | 43(-4.5) | -50 | [-8] | [-7] | [-3] | -19 | 112 | DT | 0.2 | OpenShort | | (-7) | -5 | -14 | 17 | -14 | -0.6,46 | 50 | | 22 | Jan/6 | 9 | 98.66 | 98.4 | 97.95(-0.14) | 96.99(0.01) | 96.75(0.05) | 97.31 | -0.4 | | -3 | 47(-2) | 10 | [-5] | [0] | [23] | -32 | 83 | UR | 0.3 | SmallShort? | | (-7) | 2 | 56 | 10 | 20 | -0.4,28 | 50 | | 23 | Jan/5 | 15 | 99.06 | 98.46 | 98.09(-0.18) | 96.98(-0.12) | 96.7(-0.41) | 95.7 | -0.9 | | -5 | 49(6) | -50 | [-6] | [-18] | [-16] | -83 | -162 | DT | -0.6 | OpenShort? | | (-8) | -14 | -25 | -10 | -20 | -1.4,2 | 45 | | 24 | Jan/5 | 14 | 99.06 | 98.46 | 98.27(-0.29) | 97.1(-0.03) | 97.1(-0.15) | 96.42 | -0.7 | | -5 | 43(-4.1) | -50 | [-9] | [-9] | [-9] | -71 | 53 | DT | -0.4 | OpenShort | | (-5) | -5 | -15 | -5 | -20 | -1.1,7 | 45 | | 25 | Jan/5 | 13 | 99.06 | 98.46 | 98.56(-0.29) | 97.1(0) | 97.25(-0.13) | 96.87 | -0.6 | | -5 | 47(-3.9) | -50 | [-9] | [-8] | [-7] | -61 | 79 | DT | -0.2 | OpenShort | | (-9) | -4 | -14 | -2 | -20 | -0.9,12 | 45 | | | | |
| 26 | Jan/5 | 12 | 99.06 | 98.46 | 98.85(-0.27) | 97.13(-0.05) | 97.38(0.14) | 97.27 | -0.5 | | -5 | 51(-3.9) | -50 | [-9] | [0] | [3] | -53 | 134 | UR | -0.1 | SmallShort | | (-9) | 5 | 0 | 5 | 20 | -0.8,17 | 45 | | 27 | Jan/5 | 11 | 99.06 | 98.46 | 99.12(-0.27) | 97.18(-0.34) | 97.24(-0.01) | 97.26 | -0.5 | | -5 | 55(-2.7) | -50 | [-9] | [-9] | [3] | -56 | 68 | DP | 0 | OpenShort | | (-10) | -0 | -11 | 4 | 20 | -0.9,17 | 45 | | 28 | Jan/5 | 10 | 99.06 | 98.46 | 99.39(-0.27) | 97.51(-0.32) | 97.25(0.13) | 97.59 | -0.4 | | -5 | 58(-1.6) | -45 | [-9] | [-4] | [11] | -54 | 114 | DP | 0.2 | OpenShort | | (-9) | 4 | 11 | 11 | 20 | -0.8,16 | 45 | | 29 | Jan/5 | 9 | 99.06 | 98.46 | 99.66(-0.24) | 97.82(-0.31) | 97.12(0.11) | 97.28 | -0.5 | | -5 | 59(-0.4) | -45 | [-8] | [-5] | [2] | -69 | 18 | DP | 0.1 | OpenShort? | | (-10) | 4 | -3 | 4 | 20 | -1.1,9 | 45 | | 30 | Jan/4 | 15 | 99.63 | 98.72 | 99.9(-0.26) | 98.12(-0.34) | 97.01(0.12) | 97.38 | -0.5 | | -3 | 60(4.6) | -15 | [-8] | [-2] | [11] | -69 | 32 | DP | 0.2 | OpenShort? | | (-9) | 4 | 25 | 8 | 18 | -1.1,9 | 43 | | | | |
| 31 | Jan/4 | 14 | 99.63 | 98.72 | 100.16(-0.38) | 98.45(-0.46) | 96.89(-0.24) | 96.65 | -0.7 | | -3 | 55(-0.4) | -50 | [-12] | [-17] | [-11] | -86 | -38 | DT | -0.1 | HoldShort | | (-10) | -8 | -26 | 4 | -20 | -1.6,4 | 43 | | 32 | Jan/4 | 13 | 99.63 | 98.72 | 100.54(-0.41) | 98.9(-0.29) | 97.12(-0.66) | 97.4 | -0.5 | | -3 | 56(-3.2) | -50 | [-13] | [-28] | [5] | -81 | -73 | DP | 0.1 | OpenShort | | (-12) | -21 | 22 | 5 | -20 | -1.4,4 | 43 | | 33 | Jan/4 | 12 | 99.63 | 98.72 | 100.95(-0.4) | 99.19(-0.26) | 97.77(-0.75) | 96.76 | -0.7 | | -3 | 59(1) | -50 | [-13] | [-30] | [-11] | -92 | -213 | DT | -0.4 | HoldShort | | (-15) | -24 | -4 | 0 | -20 | -1.7,1 | 43 | | 34 | Jan/4 | 11 | 99.63 | 98.72 | 101.36(-0.37) | 99.45(-0.53) | 98.51(-0.74) | 96.89 | -0.7 | | -3 | 58(3.8) | -50 | [-12] | [-34] | [-7] | -97 | -263 | DT | -0.7 | OpenShort | | (-14) | -24 | 4 | -16 | -20 | -1.9,1 | 43 | | 35 | Jan/4 | 10 | 99.63 | 98.72 | 101.74(-0.31) | 99.98(-0.61) | 99.24(-0.83) | 96.77 | -0.7 | | -3 | 54(8.1) | -50 | [-10] | [-38] | [-22] | -96 | -391 | DT | -1.1 | OpenShort | | (-13) | -27 | -35 | -14 | -20 | -2.2,9 | 43 | | | | |
| 36 | Jan/4 | 9 | 99.63 | 98.72 | 102.06(-0.17) | 100.59(-0.47) | 100.07(-0.62) | 97.8 | -0.4 | | -3 | 46(5.5) | -50 | [-6] | [-28] | [-42] | -93 | -405 | DT | -1.2 | OpenShort? | | (-9) | -20 | -95 | -17 | -20 | -2.3,15 | 43 | | 37 | Jan/3 | 15 | 99.94 | 98.08 | 102.23(0.11) | 101.06(-0.21) | 100.69(0.09) | 100.67 | 0.2 | | -3 | 40(-3) | 25 | [4] | [2] | [3] | -48 | -234 | UT | -0 | OpenLong? | | (-1) | 3 | 7 | -4 | 18 | -0.9,25 | 46 | | 38 | Jan/3 | 14 | 99.94 | 98.08 | 102.12(0.27) | 101.27(-0.22) | 100.6(0.22) | 100.45 | 0.1 | | -3 | 43(-13.3) | 45 | [9] | [7] | [-3] | -53 | -370 | CR | -0.1 | HoldShort | | (3) | 7 | -2 | -6 | -12 | -0.9,20 | 46 | | 39 | Jan/3 | 13 | 99.94 | 98.08 | 101.85(0.25) | 101.49(-0.2) | 100.38(-0.35) | 100.5 | 0.1 | | -3 | 57(-9.2) | 25 | [8] | [-11] | [-5] | -42 | -460 | DR | 0.1 | OpenShort | | (9) | -11 | -5 | -6 | -20 | -0.6,23 | 46 | | 40 | Jan/3 | 12 | 99.94 | 98.08 | 101.6(0.27) | 101.69(-0.18) | 100.73(-0.38) | 100.64 | 0.2 | | -3 | 66(-7.8) | 20 | [9] | [-11] | [-10] | -36 | -447 | DR | -0 | OpenShort | | (9) | -12 | -17 | -7 | -20 | -0.3,22 | 46 | | | | |
| 41 | Jan/3 | 11 | 99.94 | 98.08 | 101.33(0.31) | 101.87(-0.28) | 101.11(-0.3) | 101.16 | 0.3 | | -3 | 74(-6.8) | 45 | [10] | [-10] | [8] | -35 | -395 | RG | 0 | Wait | | (10) | -10 | 30 | -20 | 19 | -0.1,18 | 46 | | 42 | Jan/3 | 10 | 99.94 | 98.08 | 101.02(0.24) | 102.16(-0.53) | 101.41(-0.51) | 100.27 | 0.1 | | -3 | 80(-5.2) | 20 | [8] | [-22] | [5] | -24 | -430 | RG | -0.3 | Wait | | (9) | -17 | 31 | -21 | -20 | -0.2,31 | 46 | | 43 | Jan/3 | 9 | 99.94 | 98.08 | 100.78(0.21) | 102.7(-0.56) | 101.93(-0.67) | 99.35 | -0.1 | | -3 | 86(-5) | -20 | [7] | [-28] | [-43] | -14 | -509 | DR | -0.7 | OpenShort? | | (7) | -22 | -93 | -18 | -20 | -0.4,46 | 46 | | 44 | Dec/31 | 15 | 99.91 | 97.43 | 100.57(0.35) | 103.28(-0.2) | 102.62(-0.03) | 102.2 | 0.6 | | -6 | 91(-3.6) | -5 | [11] | [-1] | [-7] | 25 | -191 | DR | -0.1 | OpenShort? | | (13) | -1 | -11 | -6 | -20 | 0.4,65 | 48 | | 45 | Dec/31 | 14 | 99.91 | 97.43 | 100.22(0.26) | 103.49(-0.06) | 102.65(0.02) | 102.54 | 0.6 | | -6 | 94(-0.4) | -25 | [8] | [2] | [-8] | 38 | -19 | CR | -0 | HoldShort | | (13) | 1 | -10 | -1 | -20 | 0.6,73 | 48 | | | | |
| 46 | Dec/31 | 13 | 99.91 | 97.43 | 99.96(0.31) | 103.55(0.15) | 102.63(-0.26) | 102.84 | 0.7 | | -6 | 95(0) | -15 | [10] | [-3] | [-6] | 41 | -73 | DR | 0.1 | OpenShort | | (10) | -8 | 2 | -3 | -20 | 0.7,73 | 48 | | 47 | Dec/31 | 12 | 99.91 | 97.43 | 99.65(0.31) | 103.39(0.4) | 102.9(-0.55) | 102.79 | 0.7 | | -6 | 95(0.3) | -25 | [10] | [-8] | [-10] | 42 | -112 | DR | -0 | OpenShort | | (11) | -18 | 4 | -6 | -20 | 0.8,72 | 48 | | 48 | Dec/31 | 11 | 99.91 | 97.43 | 99.34(0.34) | 102.98(0.75) | 103.47(-0.45) | 102.67 | 0.7 | | -6 | 94(0.3) | -15 | [11] | [1] | [-8] | 41 | -98 | CR | -0.2 | HoldShort | | (11) | -15 | 8 | 14 | -20 | 0.8,71 | 48 | | 49 | Dec/31 | 10 | 99.91 | 97.43 | 99(0.33) | 102.21(0.7) | 103.94(-0.37) | 102.42 | 0.6 | | -6 | 94(0.6) | -10 | [11] | [3] | [-7] | 49 | -58 | CR | -0.4 | HoldShort | | (11) | -12 | 0 | 16 | -20 | 0.9,76 | 48 | | 50 | Dec/31 | 9 | 99.91 | 97.43 | 98.67(0.32) | 101.5(0.69) | 104.33(-0.14) | 102.41 | 0.6 | | -6 | 93(1.1) | -30 | [10] | [10] | [-23] | 61 | 38 | CR | -0.5 | HoldShort? | | (12) | -5 | -59 | 20 | -20 | 1,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|