|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $337.4200 One month high (close): $364.1400
LMT Daily Change: 0.25% Daily StdDev 1.71% LMT EMA_5_Trend: 0.12% 10Minute StdDev: $2.0297
Latest Price : $364.14(0.25%) | Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($2.4) Fri. Jan 7, 2022($1.5) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3.7) Mon. Jan 3, 2022($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 352.19 | 358.53 | 362.11(0.04) | 364.38(0.02) | 364.37(-0.14) | 362.96 | 1.4 | | 11 | 37(-0.6) | 45 | [2] | [-5] | [-6] | 9 | -56 | DR | -0.5 | OpenShort? | | (4) | -8 | -3 | -15 | -20 | 0.3,51 | 85 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -4.93%(44%)
Daily Trend: %
Up Forces: 364.38(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 362.11(hourly_sma_20 -0.23%) 358.53(daily_ema_10 -1.22%) 352.19(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jan/10 | 15 | 351.22 | 357.47 | 361.95(0.05) | 364.31(0.02) | 364.87(-0.13) | 363.16 | 1.6 | | 11 | 38(-2.9) | 40 | [3] | [-4] | [-13] | 21 | -53 | DR | -0.6 | OpenShort? | | (3) | -8 | -24 | -16 | -20 | 0.4,61 | 86 | | 3 | Jan/10 | 14 | 351.22 | 357.47 | 361.77(0.07) | 364.23(0.1) | 365.34(-0.18) | 364.67 | 1.8 | | 11 | 40(0.7) | 50 | [4] | [-5] | [-4] | 46 | -36 | DR | -0.2 | OpenShort | | (4) | -11 | -6 | -9 | -10 | 1,71 | 86 | | 4 | Jan/10 | 13 | 351.22 | 357.47 | 361.51(0.06) | 363.88(0.14) | 366.01(0.22) | 365.07 | 1.9 | | 11 | 40(1.3) | 50 | [4] | [20] | [-8] | 54 | 95 | CR | -0.3 | HoldShort | | (5) | 13 | -17 | -8 | -8 | 1.2,74 | 86 | | 5 | Jan/10 | 12 | 351.22 | 357.47 | 361.3(0.07) | 363.37(0.23) | 365.22(0.25) | 366.16 | 2 | | 11 | 38(3.8) | 50 | [4] | [24] | [2] | 68 | 121 | UT | 0.3 | OpenLong | | (5) | 15 | 13 | -19 | 10 | 1.7,75 | 86 | | | | |
| 6 | Jan/10 | 11 | 351.22 | 357.47 | 361.06(0.03) | 362.55(0.18) | 364.31(0.15) | 365.31 | 1.9 | | 11 | 35(1.8) | 50 | [2] | [17] | [2] | 74 | 127 | UT | 0.4 | OpenLong | | (3) | 9 | -1 | 8 | 11 | 1.7,81 | 86 | | 7 | Jan/10 | 10 | 351.22 | 357.47 | 360.94(0.06) | 361.91(0.18) | 363.77(0.18) | 365.37 | 1.9 | | 11 | 33(3.2) | 40 | [4] | [19] | [-12] | 79 | 104 | CR | 0.7 | OpenShort | | (2) | 11 | -42 | 0 | 20 | 1.9,81 | 86 | | 8 | Jan/10 | 9 | 351.22 | 357.47 | 360.73(0.09) | 361.25(0.23) | 363.12(0.38) | 368.07 | 2.3 | | 11 | 30(10.8) | 50 | [5] | [32] | [47] | 124 | 205 | UT | 2.3 | HoldLong? | | (6) | 22 | 113 | 18 | 20 | 3.4,89 | 86 | | 9 | Jan/7 | 15 | 350.26 | 356.17 | 360.4(-0.02) | 360.41(0.04) | 361.76(0.06) | 361 | 1.6 | | 10 | 19(-2.6) | 40 | [-1] | [6] | [-6] | 49 | 56 | RG | -0.6 | Wait? | | (-1) | 4 | -19 | -0 | 0 | 0.4,89 | 69 | | 10 | Jan/7 | 14 | 350.26 | 356.17 | 360.49(0.01) | 360.25(0.11) | 361.54(0.21) | 362.17 | 1.7 | | 10 | 21(0.4) | 50 | [1] | [18] | [5] | 78 | 93 | UT | 0.4 | HoldLong | | (-1) | 12 | 0 | 25 | 15 | 1.2,98 | 69 | | | | |
| 11 | Jan/7 | 13 | 350.26 | 356.17 | 360.46(-0.01) | 359.84(0.07) | 360.79(0.2) | 362.16 | 1.7 | | 10 | 21(-0.3) | 50 | [-1] | [16] | [8] | 70 | 111 | UR | 1 | SmallShort | | (1) | 12 | -1 | 39 | 20 | 1.2,90 | 69 | | 12 | Jan/7 | 12 | 350.26 | 356.17 | 360.46(0) | 359.59(0.08) | 360.06(0.19) | 362.22 | 1.8 | | 10 | 21(-0.1) | 50 | [0] | [15] | [15] | 50 | 98 | UR | 1.5 | SmallShort | | (0) | 11 | 16 | 42 | 20 | 1.2,70 | 69 | | 13 | Jan/7 | 11 | 350.26 | 356.17 | 360.48(-0.02) | 359.29(0.05) | 359.37(0.09) | 361.26 | 1.6 | | 10 | 21(-1.2) | 50 | [-1] | [8] | [14] | 2 | 63 | UR | 1.3 | SmallShort | | (-1) | 5 | 24 | 25 | 20 | 0.5,39 | 69 | | 14 | Jan/7 | 10 | 350.26 | 356.17 | 360.56(-0.03) | 359.12(-0.04) | 359.04(0.01) | 359.75 | 1.4 | | 10 | 23(0) | 50 | [-2] | [1] | [8] | -47 | 15 | UR | 0.5 | SmallShort | | (-2) | 1 | 19 | 4 | 18 | -0.5,16 | 69 | | 15 | Jan/7 | 9 | 350.26 | 356.17 | 360.68(-0.02) | 359.26(-0.09) | 359(0.03) | 358.59 | 1.2 | | 10 | 23(0.9) | 50 | [-1] | [1] | [-0] | -76 | -31 | RG | -0.3 | Wait? | | (-3) | 2 | 3 | -10 | 6 | -1.4,9 | 69 | | | | |
| 16 | Jan/6 | 15 | 349.4 | 354.9 | 360.76(0.01) | 359.57(-0.11) | 358.89(-0.06) | 358.42 | 1.4 | | 10 | 22(-1.5) | 50 | [1] | [-4] | [-4] | -74 | -86 | DR | -0.3 | OpenShort? | | (-2) | -4 | -8 | -7 | 1 | -1.6,16 | 66 | | 17 | Jan/6 | 14 | 349.4 | 354.9 | 360.74(0.06) | 359.96(-0.07) | 359.1(-0.04) | 358.93 | 1.5 | | 10 | 23(-7.2) | 50 | [4] | [-1] | [-4] | -58 | -121 | DR | -0.1 | OpenShort | | (1) | -2 | -10 | 0 | -7 | -1.2,22 | 66 | | 18 | Jan/6 | 13 | 349.4 | 354.9 | 360.54(0.07) | 360.21(-0.05) | 359.24(0.01) | 359.56 | 1.6 | | 10 | 30(-5.5) | 50 | [4] | [2] | [0] | -46 | -99 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -8 | -1 | -0.5,17 | 66 | | 19 | Jan/6 | 12 | 349.4 | 354.9 | 360.29(0.07) | 360.38(-0.1) | 359.19(-0.09) | 359.29 | 1.5 | | 10 | 36(-5.2) | 50 | [4] | [-5] | [3] | -52 | -123 | RG | 0 | Wait | | (4) | -5 | 17 | -16 | -3 | -0.4,8 | 66 | | 20 | Jan/6 | 11 | 349.4 | 354.9 | 360.05(0.06) | 360.73(-0.09) | 359.52(-0.2) | 358.26 | 1.4 | | 10 | 41(-4.6) | 50 | [4] | [-11] | [-13] | -58 | -161 | DR | -0.5 | OpenShort | | (4) | -12 | -20 | -24 | -20 | -0.7,10 | 66 | | | | |
| 21 | Jan/6 | 10 | 349.4 | 354.9 | 359.82(0.08) | 361.07(-0.07) | 360.23(-0.14) | 359.52 | 1.6 | | 10 | 46(-3.9) | 50 | [5] | [-7] | [-5] | -23 | -128 | DR | -0.2 | OpenShort | | (5) | -8 | 1 | -24 | -13 | -0.1,30 | 66 | | 22 | Jan/6 | 9 | 349.4 | 354.9 | 359.54(0.05) | 361.33(-0.09) | 360.74(-0.12) | 359.46 | 1.5 | | 10 | 50(-1.8) | 50 | [3] | [-7] | [-6] | -5 | -81 | DR | -0.4 | OpenShort? | | (5) | -7 | -1 | -22 | -19 | -0,45 | 66 | | 23 | Jan/5 | 15 | 348.55 | 353.48 | 359.36(0.06) | 361.66(-0.1) | 361.18(-0.12) | 359.52 | 1.7 | | 10 | 51(-2.8) | 40 | [4] | [-7] | [-12] | 15 | -92 | DR | -0.5 | OpenShort? | | (4) | -7 | -21 | -17 | -20 | 0,65 | 67 | | 24 | Jan/5 | 14 | 348.55 | 353.48 | 359.16(0.07) | 362.01(-0.02) | 361.61(-0.08) | 360.82 | 1.9 | | 10 | 54(-0.2) | 45 | [4] | [-2] | [-8] | 49 | -42 | DR | -0.2 | OpenShort | | (5) | -5 | -18 | -4 | -15 | 0.5,86 | 67 | | 25 | Jan/5 | 13 | 348.55 | 353.48 | 358.92(0.09) | 362.09(0.04) | 361.61(-0) | 361.93 | 2.1 | | 10 | 54(-0.1) | 50 | [5] | [5] | [-3] | 62 | -12 | CR | 0 | HoldShort | | (5) | 0 | -7 | -1 | -11 | 0.9,89 | 67 | | | | |
| 26 | Jan/5 | 12 | 348.55 | 353.48 | 358.61(0.11) | 361.96(0.12) | 361.61(0) | 362.35 | 2.2 | | 10 | 55(0) | 50 | [6] | [8] | [3] | 65 | -11 | UT | 0.1 | OpenLong | | (6) | 0 | 17 | -5 | -17 | 1.1,87 | 67 | | 27 | Jan/5 | 11 | 348.55 | 353.48 | 358.21(0.12) | 361.52(0.18) | 361.9(-0.07) | 361.31 | 2 | | 10 | 55(-1.9) | 50 | [7] | [5] | [-5] | 62 | -48 | CR | -0.2 | HoldShort | | (6) | -4 | -2 | -5 | -20 | 0.9,89 | 67 | | 28 | Jan/5 | 10 | 348.55 | 353.48 | 357.79(0.12) | 360.87(0.18) | 362.14(-0.09) | 361.46 | 2 | | 10 | 56(-1.4) | 50 | [7] | [4] | [-10] | 65 | -44 | CR | -0.2 | HoldShort | | (8) | -5 | -19 | -8 | -20 | 1,90 | 67 | | 29 | Jan/5 | 9 | 348.55 | 353.48 | 357.36(0.14) | 360.23(0.24) | 362.47(0.06) | 362.63 | 2.2 | | 10 | 58(1.6) | 50 | [8] | [15] | [3] | 79 | 24 | UT | 0 | OpenLong? | | (9) | 4 | 13 | -6 | -1 | 1.4,94 | 67 | | 30 | Jan/4 | 15 | 347.59 | 351.81 | 356.85(0.13) | 359.36(0.22) | 362.27(0.07) | 361.8 | 2.3 | | 10 | 56(0.2) | 50 | [8] | [16] | [-5] | 78 | 26 | CR | -0.1 | OpenShort? | | (8) | 4 | -9 | -12 | 1 | 1.4,93 | 70 | | | | |
| 31 | Jan/4 | 14 | 347.59 | 351.81 | 356.4(0.11) | 358.57(0.23) | 362.01(0.24) | 362.37 | 2.4 | | 10 | 56(4.2) | 50 | [6] | [26] | [0] | 90 | 120 | UT | 0.1 | OpenLong | | (8) | 14 | -1 | -11 | 20 | 1.7,97 | 70 | | 32 | Jan/4 | 13 | 347.59 | 351.81 | 356.02(0.1) | 357.75(0.19) | 361.15(0.43) | 362.42 | 2.4 | | 10 | 52(5.6) | 50 | [6] | [36] | [1] | 98 | 189 | UT | 0.4 | OpenLong | | (6) | 25 | -6 | -5 | 20 | 2,98 | 70 | | 33 | Jan/4 | 12 | 347.59 | 351.81 | 355.66(0.12) | 357.06(0.22) | 359.6(0.46) | 362.83 | 2.4 | | 10 | 46(8.6) | 50 | [7] | [39] | [11] | 113 | 195 | UT | 1.1 | HoldLong | | (7) | 27 | 14 | 7 | 20 | 2.5,100 | 70 | | 34 | Jan/4 | 11 | 347.59 | 351.81 | 355.24(0.1) | 356.29(0.16) | 357.96(0.43) | 361.94 | 2.3 | | 10 | 38(9) | 50 | [6] | [35] | [20] | 123 | 199 | UT | 1.7 | HoldLong | | (6) | 25 | 24 | 38 | 20 | 2.9,100 | 70 | | 35 | Jan/4 | 10 | 347.59 | 351.81 | 354.87(0.09) | 355.73(0.14) | 356.42(0.38) | 360.47 | 2.1 | | 10 | 29(8.6) | 50 | [5] | [31] | [24] | 113 | 165 | UT | 2.3 | HoldLong | | (5) | 22 | 39 | 36 | 20 | 3.1,85 | 70 | | | | |
| 36 | Jan/4 | 9 | 347.59 | 351.81 | 354.56(0.03) | 355.24(0.1) | 355.08(0.21) | 358.08 | 1.7 | | 10 | 20(3.7) | 50 | [2] | [19] | [27] | 91 | 122 | UT | 2.4 | OpenLong? | | (3) | 12 | 55 | 36 | 20 | 2.8,71 | 70 | | 37 | Jan/3 | 15 | 346.44 | 349.37 | 354.44(-0.03) | 354.9(0.05) | 354.35(-0.05) | 354.66 | 1.5 | | 7 | 16(-4.2) | 25 | [-2] | [-0] | [-1] | 8 | 29 | RG | 0.3 | Wait? | | (-1) | -3 | -3 | 7 | -15 | 0.2,53 | 64 | | 38 | Jan/3 | 14 | 346.44 | 349.37 | 354.44(0) | 354.71(0.06) | 354.51(-0.03) | 354.83 | 1.5 | | 7 | 21(0) | 40 | [0] | [2] | [2] | 4 | 1 | UR | 0.3 | SmallShort | | (-2) | -2 | 10 | 0 | -11 | 0.3,46 | 64 | | 39 | Jan/3 | 13 | 346.44 | 349.37 | 354.52(-0.01) | 354.48(0.04) | 354.61(-0.12) | 354.23 | 1.4 | | 7 | 21(0) | 25 | [-1] | [-4] | [-3] | -18 | -31 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -23 | -14 | -0.3,40 | 64 | | 40 | Jan/3 | 12 | 346.44 | 349.37 | 354.54(-0.01) | 354.33(0.03) | 355.05(-0.1) | 353.89 | 1.4 | | 7 | 21(0.2) | 20 | [-1] | [-3] | [-6] | -14 | -36 | RG | -1 | SmallLong | | (-1) | -6 | -4 | -22 | -13 | -0.6,51 | 64 | | | | |
| 41 | Jan/3 | 11 | 346.44 | 349.37 | 354.54(0) | 354.23(-0.02) | 355.39(-0.02) | 354.14 | 1.4 | | 7 | 20(-0.1) | 15 | [0] | [0] | [-11] | 3 | -15 | DR | -1.1 | OpenShort | | (0) | -1 | -22 | -22 | 1 | -0.4,63 | 64 | | 42 | Jan/3 | 10 | 346.44 | 349.37 | 354.56(0.04) | 354.3(0.03) | 355.47(0.19) | 355.49 | 1.7 | | 7 | 20(0.4) | 50 | [2] | [15] | [4] | 50 | 37 | UT | 0 | OpenLong | | (1) | 11 | 2 | 7 | 20 | 0.8,80 | 64 | | 43 | Jan/3 | 9 | 346.44 | 349.37 | 354.43(0.01) | 354.3(0) | 354.79(0.12) | 355.34 | 1.6 | | 7 | 20(-0.1) | 50 | [1] | [9] | [0] | 51 | 51 | UT | 0.5 | OpenLong? | | (2) | 7 | -17 | 26 | 17 | 0.8,81 | 64 | | 44 | Dec/31 | 15 | 345.43 | 348.33 | 354.38(0.03) | 354.2(0.06) | 354.35(0.21) | 356.38 | 1.9 | | 8 | 20(2.8) | 50 | [2] | [17] | [15] | 68 | 83 | UT | 1.9 | OpenLong? | | (2) | 12 | 12 | 50 | 20 | 1.8,73 | 66 | | 45 | Dec/31 | 14 | 345.43 | 348.33 | 354.28(0.03) | 354(0.03) | 353.61(0.16) | 355.63 | 1.8 | | 8 | 17(0.7) | 50 | [2] | [13] | [15] | 28 | 50 | UT | 2 | OpenLong | | (1) | 9 | 19 | 40 | 20 | 1.4,43 | 66 | | | | |
| 46 | Dec/31 | 13 | 345.43 | 348.33 | 354.18(0.02) | 353.88(-0.02) | 353.06(-0.01) | 354.45 | 1.6 | | 8 | 17(-0.7) | 50 | [1] | [1] | [14] | -26 | -14 | UT | 1.5 | OpenLong | | (1) | -1 | 28 | 18 | 15 | 0.3,17 | 66 | | 47 | Dec/31 | 12 | 345.43 | 348.33 | 354.1(-0.01) | 353.96(-0.11) | 353.11(-0.14) | 352.76 | 1.3 | | 8 | 17(0.9) | 40 | [-1] | [-10] | [0] | -83 | -66 | RG | -0.4 | Wait | | (-1) | -8 | 3 | -7 | 0 | -1.4,2 | 66 | | 48 | Dec/31 | 11 | 345.43 | 348.33 | 354.15(-0.02) | 354.35(-0.06) | 353.6(-0.13) | 352.55 | 1.2 | | 8 | 16(1.2) | 25 | [-1] | [-8] | [-8] | -93 | -62 | RG | -1.1 | SmallLong | | (-1) | -8 | -2 | -31 | -20 | -1.7,0 | 66 | | 49 | Dec/31 | 10 | 345.43 | 348.33 | 354.21(-0.02) | 354.57(-0.06) | 354.06(-0.11) | 352.7 | 1.3 | | 8 | 15(1.5) | 25 | [-1] | [-6] | [-8] | -80 | -47 | RG | -1.6 | SmallLong | | (-1) | -7 | -4 | -27 | -20 | -1.7,13 | 66 | | 50 | Dec/31 | 9 | 345.43 | 348.33 | 354.29(-0.02) | 354.77(-0.03) | 354.45(-0.07) | 352.93 | 1.3 | | 8 | 14(0.7) | 15 | [-1] | [-3] | [-15] | -61 | -37 | RG | -1.9 | SmallLong? | | (-1) | -4 | -29 | -20 | -20 | -1.7,32 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|