|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $79.2400 One month high (close): $111.9600
GUSH Daily Change: 8.92% Daily StdDev 5.17% GUSH EMA_5_Trend: 1.46% 10Minute StdDev: $3.7989
Latest Price : $111.96(8.92%) | Wed. Jan 12, 2022($3.5) Tue. Jan 11, 2022($4.6) Mon. Jan 10, 2022($1.9) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.9) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($4.6) Mon. Jan 3, 2022($3.3)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 93.45 | 99.39 | 103.22(0.01) | 102.04(-0.22) | 101.45(0.39) | 102.79 | 1.1 | | 14 | 20(0) | 50 | [0] | [9] | [18] | -16 | 49 | UT | 0.8 | OpenLong? | | (-1) | 8 | 19 | 23 | 20 | -0.3,42 | 73 | Sample size 4 Avg positive next hour return: 0.58%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 103.22(hourly_sma_20 0.42%)
Down Forces: 102.04(hourly_sma_10 -0.73%)
Support Levels: 99.39(daily_ema_10 -3.31%) 93.45(daily_ema_20 -9.09%)
Resistance Levels:
|
| | | 2 | Jan/10 | 15 | 92.23 | 97.35 | 103.21(-0.14) | 102.27(-0.3) | 101.06(0.21) | 101.77 | 1.3 | | 9 | 20(-2.9) | 50 | [-3] | [2] | [2] | -47 | 55 | UR | 0.4 | SmallShort? | | (-1) | 4 | -9 | 15 | 20 | -0.9,26 | 75 | | 3 | Jan/10 | 14 | 92.23 | 97.35 | 103.35(0.17) | 102.58(-0.03) | 100.85(-0.02) | 102.25 | 1.4 | | 9 | 23(-3.3) | 50 | [3] | [2] | [14] | -53 | -294 | UT | 0.8 | OpenLong | | (-2) | -0 | 37 | 11 | -7 | -0.7,15 | 75 | | 4 | Jan/10 | 13 | 92.23 | 97.35 | 103.17(-0.11) | 102.61(-0.45) | 100.87(-0.9) | 100.29 | 1.1 | | 9 | 26(1.8) | 15 | [-2] | [-21] | [-6] | -84 | -401 | RG | -0.3 | Wait | | (1) | -18 | 4 | -4 | -20 | -1.5,4 | 75 | | 5 | Jan/10 | 12 | 92.23 | 97.35 | 103.28(-0.17) | 103.07(-0.47) | 101.79(-0.83) | 100.09 | 1.1 | | 9 | 24(1.8) | -5 | [-3] | [-20] | [-17] | -92 | -347 | RG | -1 | SmallLong | | (-2) | -16 | -15 | -27 | -20 | -1.8,3 | 75 | | | | |
| 6 | Jan/10 | 11 | 92.23 | 97.35 | 103.46(-0.18) | 103.56(-0.38) | 102.64(-0.82) | 100.9 | 1.2 | | 9 | 22(1.3) | 0 | [-4] | [-19] | [-13] | -87 | -276 | RG | -1.1 | SmallLong | | (-3) | -16 | 7 | -42 | -20 | -1.6,3 | 75 | | 7 | Jan/10 | 10 | 92.23 | 97.35 | 103.65(-0.25) | 103.95(-0.47) | 103.49(-1.02) | 100.52 | 1.1 | | 9 | 21(2.5) | -15 | [-5] | [-25] | [-33] | -71 | -310 | DT | -1.9 | OpenShort | | (-4) | -20 | -42 | -39 | -20 | -2,29 | 75 | | 8 | Jan/10 | 9 | 92.23 | 97.35 | 103.91(-0.15) | 104.44(0.03) | 104.56(0.2) | 102.77 | 1.4 | | 9 | 19(-2.4) | 0 | [-3] | [5] | [-20] | -12 | 100 | RG | -1.3 | SmallLong? | | (-2) | 4 | -29 | -20 | -20 | -0.8,58 | 75 | | 9 | Jan/7 | 15 | 91.91 | 96.46 | 104.07(-0.13) | 104.41(-0.05) | 104.35(-0.01) | 104.38 | 1.8 | | 10 | 21(-2.8) | 35 | [-3] | [1] | [-1] | 38 | 167 | RG | 0 | Wait? | | (-3) | -0 | -4 | 3 | 1 | 0.2,83 | 70 | | 10 | Jan/7 | 14 | 91.91 | 96.46 | 104.21(0.01) | 104.46(0.06) | 104.36(-0.13) | 104.59 | 1.8 | | 10 | 24(0) | 50 | [0] | [1] | [-1] | 47 | -7 | CR | 0.1 | HoldShort | | (-2) | -3 | -10 | 15 | 0 | 0.2,92 | 70 | | | | |
| 11 | Jan/7 | 13 | 91.91 | 96.46 | 104.2(0.07) | 104.4(0.24) | 104.5(0.09) | 105.15 | 1.9 | | 10 | 24(0.2) | 50 | [1] | [7] | [4] | 48 | 37 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | 6 | 3 | 0.6,83 | 70 | | 12 | Jan/7 | 12 | 91.91 | 96.46 | 104.13(0.04) | 104.15(0.06) | 104.41(0.12) | 104.7 | 1.8 | | 10 | 24(0) | 50 | [1] | [6] | [12] | 30 | 39 | UT | 0.2 | OpenLong | | (1) | 2 | 32 | -3 | 20 | 0.3,72 | 70 | | 13 | Jan/7 | 11 | 91.91 | 96.46 | 104.09(-0.09) | 104.09(0.32) | 104.28(-0.23) | 102.96 | 1.6 | | 10 | 24(0.3) | 5 | [-2] | [1] | [-22] | 1 | -73 | RG | -0.8 | SmallLong | | (-1) | -5 | -25 | -8 | -20 | -0.7,68 | 70 | | 14 | Jan/7 | 10 | 91.91 | 96.46 | 104.18(0.09) | 103.76(0.26) | 104.52(-0.04) | 104.34 | 1.8 | | 10 | 23(-0.4) | 50 | [2] | [5] | [-6] | 30 | -85 | CR | -0.1 | HoldShort | | (0) | -1 | -18 | 3 | -3 | 0.1,77 | 70 | | 15 | Jan/7 | 9 | 91.91 | 96.46 | 104.09(0.13) | 103.49(0.14) | 104.56(0.25) | 105.32 | 1.9 | | 10 | 24(0) | 50 | [3] | [10] | [12] | 38 | 46 | UT | 0.5 | OpenLong? | | (2) | 5 | 10 | 7 | 20 | 0.7,70 | 70 | | | | |
| 16 | Jan/6 | 15 | 91.39 | 94.77 | 103.96(0.22) | 103.35(0.01) | 104.3(0.42) | 104.77 | 2.1 | | 8 | 24(-4.4) | 50 | [4] | [12] | [11] | 26 | -36 | UT | 0.3 | OpenLong? | | (2) | 8 | 11 | 1 | 20 | 0.5,63 | 66 | | 17 | Jan/6 | 14 | 91.39 | 94.77 | 103.73(0.4) | 103.34(-0.06) | 103.86(-0.07) | 104.19 | 2 | | 8 | 28(-10.8) | 50 | [8] | [3] | [9] | 22 | -391 | UT | 0.2 | OpenLong | | (4) | -1 | 9 | 1 | 20 | 0.3,64 | 66 | | 18 | Jan/6 | 13 | 91.39 | 94.77 | 103.32(0.44) | 103.4(-0.32) | 103.93(0.9) | 103.72 | 1.9 | | 8 | 39(-9.1) | 50 | [9] | [19] | [2] | 18 | -181 | UT | -0.1 | OpenLong | | (8) | 18 | -20 | 6 | 20 | 0.2,63 | 66 | | 19 | Jan/6 | 12 | 91.39 | 94.77 | 102.87(0.52) | 103.73(-0.2) | 103(0.61) | 104.8 | 2.1 | | 8 | 48(-7) | 50 | [10] | [15] | [15] | 24 | -184 | UT | 0.6 | OpenLong | | (10) | 12 | 14 | 2 | 20 | 0.6,59 | 66 | | 20 | Jan/6 | 11 | 91.39 | 94.77 | 102.34(0.47) | 103.94(-0.04) | 102.38(0.02) | 104.03 | 1.9 | | 8 | 55(-5.9) | 50 | [9] | [5] | [11] | 19 | -309 | UT | 0.5 | OpenLong | | (9) | 0 | 25 | 12 | 13 | 0.5,56 | 66 | | | | |
| 21 | Jan/6 | 10 | 91.39 | 94.77 | 101.86(0.41) | 103.98(-0.12) | 102.36(-0.42) | 102.7 | 1.7 | | 8 | 61(-4.9) | 50 | [8] | [-5] | [-16] | 1 | -451 | DR | 0.1 | OpenShort | | (8) | -8 | -29 | -9 | -20 | 0.2,46 | 66 | | 22 | Jan/6 | 9 | 91.39 | 94.77 | 101.44(0.48) | 104.11(0.01) | 102.79(-0.09) | 104.27 | 2 | | 8 | 66(-3.2) | 50 | [9] | [3] | [31] | 19 | -241 | UT | 0.3 | OpenLong? | | (10) | -2 | 98 | -9 | 2 | 0.7,51 | 66 | | 23 | Jan/5 | 15 | 91.05 | 93.09 | 100.96(0.36) | 104.1(-0.51) | 102.88(-1.56) | 99.17 | 1.3 | | 4 | 69(-11.2) | 20 | [7] | [-32] | [-40] | -16 | -948 | DR | -0.8 | OpenShort? | | (5) | -30 | -52 | -25 | -20 | -0.4,44 | 61 | | 24 | Jan/5 | 14 | 91.05 | 93.09 | 100.6(0.69) | 104.63(-0.07) | 104.51(-0.97) | 101.96 | 1.8 | | 4 | 80(-11.1) | 10 | [14] | [-15] | [-27] | 28 | -823 | DR | -0.5 | OpenShort | | (10) | -19 | -36 | -13 | -20 | 0.3,70 | 61 | | 25 | Jan/5 | 13 | 91.05 | 93.09 | 99.91(0.81) | 104.7(0.12) | 105.53(-0.09) | 103.92 | 2.1 | | 4 | 91(-8.2) | 35 | [16] | [5] | [-13] | 46 | -463 | CR | -0.3 | HoldShort | | (16) | -2 | -15 | -14 | -20 | 0.7,78 | 61 | | | | |
| 26 | Jan/5 | 12 | 91.05 | 93.09 | 99.11(0.85) | 104.57(0.42) | 105.63(0.16) | 104.74 | 2.2 | | 4 | 99(-5) | 50 | [17] | [13] | [-7] | 60 | -261 | CR | -0.1 | HoldShort | | (17) | 3 | 2 | -11 | -20 | 0.9,87 | 61 | | 27 | Jan/5 | 11 | 91.05 | 93.09 | 98.27(0.85) | 104.13(0.83) | 105.46(0.06) | 104.61 | 2.2 | | 4 | 104(-4) | 20 | [17] | [15] | [-27] | 68 | -207 | CR | -0.1 | HoldShort | | (17) | 1 | -45 | -5 | -20 | 1,93 | 61 | | 28 | Jan/5 | 10 | 91.05 | 93.09 | 97.44(1.03) | 103.27(1.27) | 105.4(0.69) | 107.14 | 2.6 | | 4 | 108(2.6) | 50 | [20] | [33] | [1] | 88 | 116 | UT | 0.3 | OpenLong | | (20) | 14 | -0 | 1 | 11 | 1.5,100 | 61 | | 29 | Jan/5 | 9 | 91.05 | 93.09 | 96.45(0.96) | 101.97(1.22) | 104.68(0.78) | 107.16 | 2.6 | | 4 | 106(3.6) | 50 | [19] | [34] | [24] | 92 | 321 | UT | 0.4 | OpenLong? | | (20) | 15 | 50 | 0 | 20 | 1.7,99 | 61 | | 30 | Jan/4 | 15 | 91.03 | 91.99 | 95.53(0.86) | 100.74(1.02) | 103.87(0.38) | 104.4 | 2.2 | | 7 | 102(4.3) | 50 | [17] | [26] | [6] | 83 | 141 | UT | 0.1 | OpenLong? | | (17) | 7 | 10 | -6 | 20 | 1.4,98 | 67 | | | | |
| 31 | Jan/4 | 14 | 91.03 | 91.99 | 94.72(0.78) | 99.72(0.95) | 103.48(0.64) | 103.87 | 2.1 | | 7 | 98(3.9) | 50 | [15] | [30] | [5] | 86 | 328 | UT | 0.1 | OpenLong | | (16) | 13 | -3 | -6 | 20 | 1.5,98 | 67 | | 32 | Jan/4 | 13 | 91.03 | 91.99 | 93.99(0.74) | 98.78(0.99) | 102.82(1.68) | 104.04 | 2.1 | | 7 | 94(7.3) | 50 | [15] | [51] | [10] | 92 | 733 | UT | 0.2 | OpenLong | | (16) | 33 | -5 | -7 | 20 | 1.7,99 | 67 | | 33 | Jan/4 | 12 | 91.03 | 91.99 | 93.3(0.73) | 97.81(1.32) | 101.12(1.93) | 104.29 | 2.1 | | 7 | 87(10.2) | 50 | [15] | [59] | [24] | 100 | 917 | UT | 0.6 | HoldLong | | (15) | 38 | 29 | -6 | 20 | 2,100 | 67 | | 34 | Jan/4 | 11 | 91.03 | 91.99 | 92.62(0.66) | 96.54(1.5) | 99.21(1.65) | 102.74 | 1.9 | | 7 | 77(9.1) | 50 | [13] | [55] | [11] | 103 | 832 | UT | 0.7 | HoldLong | | (13) | 33 | 3 | 3 | 20 | 2.1,100 | 67 | | 35 | Jan/4 | 10 | 91.03 | 91.99 | 92.01(0.68) | 95.11(1.62) | 97.6(1.83) | 102.6 | 1.9 | | 7 | 67(13.4) | 50 | [14] | [60] | [33] | 113 | 913 | UT | 1.2 | HoldLong | | (13) | 36 | 43 | 8 | 20 | 2.5,100 | 67 | | | | |
| 36 | Jan/4 | 9 | 91.03 | 91.99 | 91.39(0.45) | 93.59(1.28) | 95.85(1.17) | 100.35 | 1.5 | | 7 | 54(10) | 50 | [9] | [42] | [49] | 118 | 817 | UT | 1.3 | HoldLong? | | (11) | 23 | 92 | 10 | 20 | 2.7,100 | 67 | | 37 | Jan/3 | 15 | 90.33 | 89.44 | 90.98(0.14) | 92.41(0.88) | 94.74(0.29) | 95.73 | 1 | | 2 | 44(-3.3) | 35 | [3] | [17] | [11] | 93 | 447 | UT | 0.4 | HoldLong? | | (4) | 6 | 16 | 1 | 20 | 1.7,100 | 57 | | 38 | Jan/3 | 14 | 90.33 | 89.44 | 90.85(0.14) | 91.6(0.73) | 94.47(0.62) | 94.91 | 0.8 | | 2 | 47(2.6) | 40 | [3] | [23] | [11] | 89 | 466 | UT | 0.2 | OpenLong | | (2) | 13 | 9 | 2 | 20 | 1.6,99 | 57 | | 39 | Jan/3 | 13 | 90.33 | 89.44 | 90.72(0.13) | 90.94(0.7) | 93.89(1.38) | 94.45 | 0.8 | | 2 | 45(2.6) | 50 | [3] | [38] | [12] | 87 | 641 | UT | 0.2 | OpenLong | | (3) | 28 | 3 | 9 | 20 | 1.5,99 | 57 | | 40 | Jan/3 | 12 | 90.33 | 89.44 | 90.6(0.08) | 90.31(0.64) | 92.61(1.37) | 94.32 | 0.7 | | 2 | 42(1.6) | 45 | [2] | [37] | [18] | 89 | 689 | UT | 0.8 | OpenLong | | (2) | 28 | 0 | 27 | 20 | 1.6,99 | 57 | | | | |
| 41 | Jan/3 | 11 | 90.33 | 89.44 | 90.53(0.15) | 89.74(0.61) | 91.36(1.42) | 94.31 | 0.7 | | 2 | 41(3.2) | 50 | [3] | [38] | [26] | 84 | 641 | UT | 1.4 | OpenLong | | (2) | 29 | -3 | 52 | 20 | 1.7,91 | 57 | | 42 | Jan/3 | 10 | 90.33 | 89.44 | 90.39(0.12) | 89.2(0.5) | 90.08(1.59) | 94.46 | 0.8 | | 2 | 37(3.1) | 45 | [2] | [40] | [51] | 61 | 745 | UT | 2.2 | OpenLong | | (3) | 32 | 55 | 48 | 20 | 2,61 | 57 | | 43 | Jan/3 | 9 | 90.33 | 89.44 | 90.28(-0.08) | 88.76(0.07) | 88.67(0.77) | 91.8 | 0.3 | | 2 | 34(-1.4) | 40 | [-2] | [18] | [48] | 7 | 459 | UR | 1.7 | SmallShort? | | (-1) | 16 | 77 | 30 | 20 | 0.8,37 | 57 | | 44 | Dec/31 | 15 | 89.83 | 88.13 | 90.35(-0.17) | 88.7(-0.26) | 87.99(-0.03) | 88.21 | -0.3 | | -3 | 36(0.6) | -15 | [-3] | [-4] | [5] | -72 | -66 | DP | 0.1 | OpenShort? | | (-5) | -1 | 7 | 8 | 13 | -1.1,6 | 38 | | 45 | Dec/31 | 14 | 89.83 | 88.13 | 90.5(-0.31) | 88.93(-0.29) | 88.02(-0.11) | 87.88 | -0.4 | | -3 | 35(-0.4) | -45 | [-6] | [-7] | [-2] | -82 | 15 | DT | -0.1 | HoldShort | | (-3) | -2 | -4 | 5 | -13 | -1.4,3 | 38 | | | | |
| 46 | Dec/31 | 13 | 89.83 | 88.13 | 90.78(-0.29) | 89.19(-0.39) | 88.12(-0.23) | 88.07 | -0.3 | | -3 | 35(0.5) | -35 | [-6] | [-10] | [3] | -83 | -47 | DP | -0 | OpenShort | | (-6) | -5 | 8 | 7 | -9 | -1.4,2 | 38 | | 47 | Dec/31 | 12 | 89.83 | 88.13 | 91.04(-0.27) | 89.54(-0.61) | 88.32(-0.6) | 87.7 | -0.4 | | -3 | 35(2.7) | -40 | [-6] | [-20] | [-3] | -95 | -238 | DT | -0.3 | OpenShort | | (-6) | -12 | -9 | 4 | -13 | -1.8,0 | 38 | | 48 | Dec/31 | 11 | 89.83 | 88.13 | 91.29(-0.23) | 90.09(-0.46) | 88.85(-0.66) | 88.1 | -0.3 | | -3 | 32(3.3) | -50 | [-5] | [-19] | [-12] | -98 | -281 | DT | -0.4 | OpenShort | | (-5) | -14 | -4 | -33 | -20 | -1.9,0 | 38 | | 49 | Dec/31 | 10 | 89.83 | 88.13 | 91.5(-0.24) | 90.51(-0.42) | 89.44(-0.43) | 88.27 | -0.3 | | -3 | 29(2.7) | -50 | [-5] | [-14] | [-13] | -103 | -208 | DT | -0.8 | HoldShort | | (-4) | -9 | -4 | -34 | -20 | -2.1,0 | 38 | | 50 | Dec/31 | 9 | 89.83 | 88.13 | 91.72(-0.35) | 90.89(-0.48) | 89.83(-0.47) | 88.47 | -0.3 | | -3 | 26(1.3) | -50 | [-7] | [-16] | [-17] | -108 | -97 | DT | -1 | HoldShort? | | (-5) | -10 | -13 | -36 | -20 | -2.3,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|