|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $136.0900 One month high (close): $157.4000
DOCU Daily Change: 4.34% Daily StdDev 6.13% DOCU EMA_5_Trend: -1.81% 10Minute StdDev: $5.2722
Latest Price : $142.05(4.34%) | Wed. Jan 12, 2022($1.9) Tue. Jan 11, 2022($6.3) Mon. Jan 10, 2022($4) Fri. Jan 7, 2022($4.1) Thu. Jan 6, 2022($2.8) Wed. Jan 5, 2022($2.5) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($1.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 149.63 | 146.88 | 137.31(-0.11) | 132.66(0.26) | 133.25(1.68) | 140.35 | -1.4 | | -3 | 92(-1.9) | 15 | [-2] | [28] | [59] | 15 | 752 | UR | 1.2 | SmallShort? | | (-3) | 27 | 76 | 30 | 20 | 0.5,52 | 38 | Sample size 14 Avg positive next hour return: 0.93%(57%) Avg negative next hour return: -0.61%(43%)
Daily Trend: %
Up Forces: 149.63(daily_ema_20 6.61%)
Down Forces: 137.31(hourly_sma_20 -2.17%)
Support Levels: 132.66(weak_hourly_sma_10 -5.48%)
Resistance Levels: 146.88(weak_daily_ema_10 4.65%)
|
| | | 2 | Jan/10 | 15 | 149.6 | 147.93 | 137.46(-0.4) | 132.31(-0.23) | 131.05(0.74) | 134.08 | -2.3 | | -3 | 94(0.5) | 10 | [-7] | [7] | [18] | -41 | 332 | UR | 0.5 | SmallShort? | | (-6) | 12 | 14 | 17 | 20 | -0.6,24 | 41 | | 3 | Jan/10 | 14 | 149.6 | 147.93 | 138.01(-0.4) | 132.61(-0.29) | 130.09(0.56) | 132.92 | -2.5 | | -3 | 93(-0.8) | 5 | [-7] | [3] | [18] | -58 | 174 | UR | 0.5 | SmallShort | | (-7) | 9 | 28 | 13 | 20 | -0.8,12 | 41 | | 4 | Jan/10 | 13 | 149.6 | 147.93 | 138.57(-0.57) | 132.99(-0.66) | 129.37(-0.95) | 130.71 | -2.8 | | -3 | 94(1.1) | -45 | [-9] | [-25] | [11] | -76 | -239 | DP | 0.2 | OpenShort | | (-9) | -16 | 25 | 9 | 15 | -1.2,4 | 41 | | 5 | Jan/10 | 12 | 149.6 | 147.93 | 139.36(-0.68) | 133.87(-1.05) | 130.61(-1.1) | 128.77 | -3.1 | | -3 | 93(3.6) | -50 | [-11] | [-31] | [-5] | -92 | -356 | DT | -0.3 | OpenShort | | (-11) | -18 | -5 | 5 | -20 | -1.7,1 | 41 | | | | |
| 6 | Jan/10 | 11 | 149.6 | 147.93 | 140.31(-0.74) | 135.29(-1.17) | 132.06(-1.18) | 129.16 | -3.1 | | -3 | 89(4.1) | -50 | [-12] | [-34] | [-6] | -97 | -343 | DT | -0.5 | OpenShort | | (-11) | -19 | 4 | -5 | -20 | -1.9,1 | 41 | | 7 | Jan/10 | 10 | 149.6 | 147.93 | 141.36(-0.8) | 136.89(-1.25) | 133.64(-1.17) | 128.86 | -3.1 | | -3 | 85(5.4) | -50 | [-13] | [-35] | [-16] | -103 | -372 | DT | -0.8 | HoldShort | | (-13) | -19 | -9 | -3 | -20 | -2.2,2 | 41 | | 8 | Jan/10 | 9 | 149.6 | 147.93 | 142.5(-0.74) | 138.62(-1.08) | 135.22(-1.03) | 129.59 | -3 | | -3 | 80(7.8) | -50 | [-12] | [-31] | [-47] | -108 | -427 | DT | -1.1 | HoldShort? | | (-13) | -17 | -85 | -5 | -20 | -2.4,2 | 41 | | 9 | Jan/7 | 15 | 150.13 | 150.04 | 143.56(-0.47) | 140.13(-0.62) | 136.63(-0.34) | 136.67 | -2.2 | | -3 | 72(-7.3) | -45 | [-8] | [-15] | [1] | -83 | -94 | DP | 0 | OpenShort? | | (-9) | -6 | 8 | 6 | -20 | -1.4,2 | 34 | | 10 | Jan/7 | 14 | 150.13 | 150.04 | 144.24(-0.63) | 141(-0.68) | 137.09(-1.04) | 136.05 | -2.3 | | -3 | 79(-0.7) | -50 | [-10] | [-27] | [-11] | -93 | -196 | DT | -0.2 | HoldShort | | (-9) | -17 | -8 | 5 | -20 | -1.7,0 | 34 | | | | |
| 11 | Jan/7 | 13 | 150.13 | 150.04 | 145.15(-0.48) | 141.96(-0.45) | 138.53(-1.14) | 136.73 | -2.2 | | -3 | 80(4.3) | -50 | [-8] | [-26] | [-12] | -93 | -384 | DT | -0.4 | OpenShort | | (-10) | -19 | 2 | 2 | -20 | -1.7,0 | 34 | | 12 | Jan/7 | 12 | 150.13 | 150.04 | 145.85(-0.44) | 142.6(-0.56) | 140.13(-1.33) | 136.59 | -2.2 | | -3 | 76(7.7) | -50 | [-7] | [-30] | [-17] | -100 | -520 | DT | -0.8 | HoldShort | | (-8) | -22 | -5 | -9 | -20 | -2,0 | 34 | | 13 | Jan/7 | 11 | 150.13 | 150.04 | 146.49(-0.46) | 143.41(-0.54) | 142.02(-1.18) | 137 | -2.2 | | -3 | 68(9.8) | -50 | [-8] | [-28] | [-28] | -108 | -485 | DT | -1.2 | HoldShort | | (-7) | -19 | -26 | -17 | -20 | -2.3,0 | 34 | | 14 | Jan/7 | 10 | 150.13 | 150.04 | 147.17(-0.31) | 144.19(-0.41) | 143.71(-0.74) | 139.26 | -1.8 | | -3 | 58(6.2) | -50 | [-5] | [-19] | [-28] | -100 | -411 | DT | -1.3 | HoldShort | | (-6) | -12 | -43 | -17 | -20 | -2.2,5 | 34 | | 15 | Jan/7 | 9 | 150.13 | 150.04 | 147.63(-0.26) | 144.79(-0.4) | 144.78(-0.49) | 143.01 | -1.2 | | -3 | 52(3.9) | -40 | [-4] | [-14] | [-9] | -74 | -170 | DT | -0.6 | OpenShort? | | (-4) | -8 | -20 | -5 | -20 | -1.5,14 | 34 | | | | |
| 16 | Jan/6 | 15 | 150.9 | 152.27 | 148.01(-0.24) | 145.37(-0.31) | 145.49(0.31) | 144.81 | -1.2 | | -1 | 48(-10.6) | 0 | [-4] | [0] | [-0] | -57 | 99 | RG | -0.2 | Wait? | | (-3) | 5 | -13 | 1 | 20 | -1.1,21 | 45 | | 17 | Jan/6 | 14 | 150.9 | 152.27 | 148.37(-0.37) | 145.82(-0.39) | 145.04(0.18) | 145.99 | -1 | | -1 | 59(-9) | -5 | [-6] | [-3] | [12] | -48 | 263 | RG | 0.3 | Wait | | (-4) | 3 | 11 | 8 | 20 | -0.8,22 | 45 | | 18 | Jan/6 | 13 | 150.9 | 152.27 | 148.92(-0.37) | 146.39(-0.41) | 144.78(0.08) | 145.05 | -1.1 | | -1 | 68(-3.8) | -15 | [-6] | [-5] | [2] | -58 | 132 | DP | 0.1 | OpenShort | | (-7) | 1 | -7 | 13 | 20 | -1.1,20 | 45 | | 19 | Jan/6 | 12 | 150.9 | 152.27 | 149.47(-0.31) | 146.99(-0.33) | 144.67(-0.07) | 145.65 | -1 | | -1 | 71(-1.9) | -5 | [-5] | [-6] | [3] | -60 | 34 | RG | 0.3 | Wait | | (-6) | -1 | 2 | 12 | 7 | -1,15 | 45 | | 20 | Jan/6 | 11 | 150.9 | 152.27 | 149.93(-0.29) | 147.47(-0.57) | 144.77(-0.3) | 145.49 | -1.1 | | -1 | 73(0.5) | 5 | [-5] | [-12] | [13] | -72 | -80 | RG | 0.2 | Wait | | (-5) | -5 | 27 | 11 | 20 | -1.2,8 | 45 | | | | |
| 21 | Jan/6 | 10 | 150.9 | 152.27 | 150.36(-0.37) | 148.32(-0.57) | 145.2(-1.05) | 143.16 | -1.5 | | -1 | 73(8.3) | -50 | [-6] | [-25] | [-17] | -97 | -370 | DT | -0.5 | OpenShort | | (-6) | -17 | -17 | 0 | -20 | -1.9,1 | 45 | | 22 | Jan/6 | 9 | 150.9 | 152.27 | 150.92(-0.22) | 149.17(-0.27) | 146.74(-0.84) | 144.62 | -1.2 | | -1 | 65(4.8) | -30 | [-4] | [-18] | [-12] | -97 | -408 | DT | -0.6 | OpenShort? | | (-5) | -14 | 2 | -5 | -20 | -1.9,1 | 45 | | 23 | Jan/5 | 15 | 151.48 | 153.49 | 151.26(-0.21) | 149.58(-0.39) | 147.99(-0.9) | 144.43 | -1.5 | | 1 | 60(4.7) | -35 | [-3] | [-20] | [-22] | -105 | -468 | DT | -1.2 | HoldShort? | | (-4) | -15 | -21 | -15 | -20 | -2.2,0 | 46 | | 24 | Jan/5 | 14 | 151.48 | 153.49 | 151.58(-0.22) | 150.17(-0.2) | 149.34(-0.57) | 146.32 | -1.1 | | 1 | 55(5.6) | -35 | [-4] | [-13] | [-20] | -98 | -271 | DT | -1.1 | OpenShort | | (-2) | -9 | -16 | -21 | -20 | -2,2 | 46 | | 25 | Jan/5 | 13 | 151.48 | 153.49 | 151.91(-0.18) | 150.47(-0.13) | 150.19(-0.86) | 147.76 | -0.8 | | 1 | 49(4.1) | -30 | [-3] | [-17] | [-18] | -81 | -307 | DT | -1 | OpenShort | | (-3) | -14 | -22 | -17 | -20 | -1.7,12 | 46 | | | | |
| 26 | Jan/5 | 12 | 151.48 | 153.49 | 152.19(-0.1) | 150.67(-0.17) | 151.49(-0.07) | 149.81 | -0.3 | | 1 | 45(0.9) | -5 | [-2] | [-4] | [-7] | -59 | -80 | RG | -0.8 | SmallLong | | (-2) | -1 | -20 | -6 | 3 | -1.1,19 | 46 | | 27 | Jan/5 | 11 | 151.48 | 153.49 | 152.34(-0.05) | 150.93(-0.32) | 151.6(0.34) | 151.64 | 0 | | 1 | 44(-0.5) | 15 | [-1] | [2] | [9] | -35 | 84 | UR | 0 | SmallShort | | (-1) | 6 | 7 | -9 | 20 | -0.3,23 | 46 | | 28 | Jan/5 | 10 | 151.48 | 153.49 | 152.41(-0.1) | 151.41(-0.35) | 151.08(0.07) | 151.03 | -0.1 | | 1 | 45(0.4) | 20 | [-2] | [-3] | [7] | -31 | 26 | RG | -0 | Wait | | (-2) | 1 | 4 | 11 | 20 | -0.6,34 | 46 | | 29 | Jan/5 | 9 | 151.48 | 153.49 | 152.56(-0.11) | 151.94(-0.28) | 150.98(0.18) | 150.64 | -0.2 | | 1 | 45(0.7) | -5 | [-2] | [-1] | [-9] | -41 | 23 | RG | -0.2 | Wait? | | (-2) | 3 | -36 | 16 | -1 | -0.9,32 | 46 | | 30 | Jan/4 | 15 | 151.31 | 154.6 | 152.73(-0.05) | 151.94(0) | 150.71(0.62) | 154.01 | 0.5 | | 4 | 44(2.7) | 50 | [-1] | [11] | [23] | -8 | 282 | UR | 1.6 | SmallShort? | | (0) | 10 | 36 | 25 | 20 | 0.6,27 | 63 | | | | |
| 31 | Jan/4 | 14 | 151.31 | 154.6 | 152.8(-0.19) | 152.37(-0.21) | 149.78(-0.34) | 150.71 | -0.1 | | 4 | 41(-0.2) | 15 | [-3] | [-7] | [3] | -65 | -36 | RG | 0.4 | Wait | | (-3) | -6 | 14 | 8 | -20 | -1,10 | 63 | | 32 | Jan/4 | 13 | 151.31 | 154.6 | 153.09(-0.23) | 152.69(-0.17) | 150.29(-0.96) | 149.43 | -0.4 | | 4 | 41(0.1) | -10 | [-4] | [-17] | [-13] | -89 | -252 | DT | -0.4 | HoldShort | | (-4) | -16 | -8 | -9 | -20 | -1.7,4 | 63 | | 33 | Jan/4 | 12 | 151.31 | 154.6 | 153.45(-0.21) | 152.69(0) | 151.74(-0.71) | 150.2 | -0.2 | | 4 | 41(-0.6) | -5 | [-4] | [-12] | [-11] | -84 | -173 | RG | -0.7 | Wait | | (-4) | -12 | 9 | -27 | -20 | -1.5,4 | 63 | | 34 | Jan/4 | 11 | 151.31 | 154.6 | 153.77(-0.25) | 152.95(-0.27) | 152.82(-0.8) | 149.39 | -0.4 | | 4 | 42(4.1) | -20 | [-4] | [-16] | [-18] | -89 | -231 | DT | -1.5 | OpenShort | | (-4) | -13 | -1 | -53 | -20 | -2,11 | 63 | | 35 | Jan/4 | 10 | 151.31 | 154.6 | 154.15(-0.19) | 153.36(-0.25) | 154.06(-0.63) | 149.53 | -0.3 | | 4 | 38(5.4) | -20 | [-3] | [-13] | [-28] | -63 | -269 | DT | -2.2 | OpenShort | | (-4) | -10 | -34 | -38 | -20 | -2.3,45 | 63 | | | | |
| 36 | Jan/4 | 9 | 151.31 | 154.6 | 154.45(-0.06) | 153.36(0) | 155.03(-0.04) | 152.72 | 0.3 | | 4 | 32(0.5) | -5 | [-1] | [-0] | [-19] | -2 | -61 | RG | -1.3 | SmallLong? | | (-2) | -1 | -43 | -8 | -20 | -1,73 | 63 | | 37 | Jan/3 | 15 | 150.77 | 153.97 | 154.55(0.12) | 153.75(0.22) | 155.09(0.62) | 156.87 | 1.1 | | 4 | 32(2) | 50 | [2] | [13] | [15] | 70 | 187 | UT | 1 | OpenLong? | | (1) | 10 | 10 | 26 | 20 | 1.4,85 | 69 | | 38 | Jan/3 | 14 | 150.77 | 153.97 | 154.37(0.12) | 153.41(0.15) | 154.14(0.71) | 155.93 | 0.9 | | 4 | 30(-0.4) | 50 | [2] | [14] | [14] | 51 | 155 | UT | 1.1 | OpenLong | | (2) | 12 | 9 | 29 | 20 | 1,76 | 69 | | 39 | Jan/3 | 13 | 150.77 | 153.97 | 154.18(0.07) | 153.18(0.07) | 153.06(0.28) | 155.11 | 0.8 | | 4 | 30(-0.2) | 45 | [1] | [6] | [14] | 22 | 66 | UT | 1.2 | OpenLong | | (2) | 5 | 10 | 28 | 20 | 0.6,57 | 69 | | 40 | Jan/3 | 12 | 150.77 | 153.97 | 154.07(0.06) | 153.08(-0.1) | 152.64(0.1) | 154.15 | 0.6 | | 4 | 30(-0.9) | 45 | [1] | [2] | [12] | -8 | -27 | UT | 0.9 | OpenLong | | (1) | 2 | 8 | 26 | 20 | 0,42 | 69 | | | | |
| 41 | Jan/3 | 11 | 150.77 | 153.97 | 153.98(0.06) | 153.24(-0.14) | 152.49(0.09) | 153.4 | 0.5 | | 4 | 31(-1.2) | 40 | [1] | [1] | [8] | -35 | -77 | UT | 0.5 | OpenLong | | (1) | 2 | 13 | 4 | 20 | -0.3,23 | 69 | | 42 | Jan/3 | 10 | 150.77 | 153.97 | 153.89(-0.03) | 153.46(-0.38) | 152.36(-0.31) | 152.16 | 0.3 | | 4 | 33(1.2) | 30 | [-1] | [-8] | [5] | -61 | -159 | RG | -0.1 | Wait | | (0) | -5 | 17 | -9 | 6 | -1,14 | 69 | | 43 | Jan/3 | 9 | 150.77 | 153.97 | 153.93(0.04) | 154.04(-0.37) | 152.84(-0.32) | 150.55 | -0 | | 4 | 31(-2.2) | 15 | [1] | [-8] | [-18] | -87 | -342 | DR | -1.3 | HoldShort? | | (-1) | -5 | -27 | -19 | -20 | -2,13 | 69 | | 44 | Dec/31 | 15 | 149.73 | 153.79 | 153.87(0.1) | 154.61(-0.21) | 153.33(-0.11) | 153.07 | 0.5 | | -4 | 34(1.3) | -20 | [2] | [-4] | [-4] | -47 | -179 | DR | -0.1 | OpenShort? | | (2) | -2 | -1 | -12 | -20 | -0.4,13 | 59 | | 45 | Dec/31 | 14 | 149.73 | 153.79 | 153.72(0.01) | 154.94(-0.14) | 153.5(-0.32) | 153.17 | 0.6 | | -4 | 32(-0.1) | -35 | [0] | [-8] | [-6] | -35 | -132 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -14 | -20 | -0.3,23 | 59 | | | | |
| 46 | Dec/31 | 13 | 149.73 | 153.79 | 153.7(0.03) | 155.15(-0.13) | 153.99(-0.38) | 153.07 | 0.5 | | -4 | 32(-0.3) | -40 | [1] | [-8] | [-10] | -30 | -168 | DR | -0.5 | OpenShort | | (0) | -6 | -5 | -19 | -20 | -0.3,28 | 59 | | 47 | Dec/31 | 12 | 149.73 | 153.79 | 153.66(0.03) | 155.35(0.02) | 154.57(-0.41) | 153.52 | 0.6 | | -4 | 33(-0.2) | -40 | [1] | [-8] | [-11] | -12 | -144 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -25 | -20 | -0.1,41 | 59 | | 48 | Dec/31 | 11 | 149.73 | 153.79 | 153.62(0.01) | 155.32(0.09) | 155.21(-0.44) | 153.68 | 0.6 | | -4 | 33(0) | -40 | [0] | [-8] | [-8] | 8 | -122 | DR | -0.8 | OpenShort | | (1) | -7 | -5 | 3 | -20 | 0,58 | 59 | | 49 | Dec/31 | 10 | 149.73 | 153.79 | 153.6(0.03) | 155.18(0.08) | 155.89(-0.32) | 154.13 | 0.7 | | -4 | 33(-0.1) | -35 | [1] | [-6] | [-9] | 27 | -80 | DR | -0.9 | OpenShort | | (1) | -5 | -15 | 9 | -20 | 0.3,69 | 59 | | 50 | Dec/31 | 9 | 149.73 | 153.79 | 153.56(0.03) | 155.06(0.23) | 156.39(0.04) | 155.57 | 0.9 | | -4 | 33(0.7) | -30 | [1] | [1] | [0] | 62 | 111 | RG | -0.4 | Wait? | | (1) | 1 | -4 | 21 | -20 | 1,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|