|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 10, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.7600 One month high (close): $28.4600
BWX Daily Change: 0.11% Daily StdDev 0.44% BWX EMA_5_Trend: -0.04% 10Minute StdDev: $0.0299
Latest Price : $27.86(0.11%) | Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| Mon. Jan. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/10 | 15 | 28.13 | 27.98 | (0) | 27.82(-0.04) | (0) | 27.79 | -1.6 | | -14 | 14(0.5) | -50 | [0] | [-8] | [-4] | -65 | -10 | DR | -0.3 | OpenShort? | | (-9) | 0 | -9 | -6 | 0 | -1,10 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.82(hourly_sma_10 0.11%) 27.98(daily_ema_10 0.68%) 28.13(daily_ema_20 1.22%)
|
| 2 | Jan/10 | 14 | 28.13 | 27.98 | 27.82(-0.04) | 27.82(0) | (0) | 27.8 | -1.6 | | -14 | 13(-0.3) | -50 | [-9] | [-5] | [-0] | -50 | 30 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -4 | -0.7,18 | 30 | 3 | Jan/10 | 13 | 28.13 | 27.98 | 27.82(0) | 27.83(-0.04) | 27.8(-0.07) | 27.8 | -1.6 | | -14 | 14(-2.2) | -50 | [0] | [-24] | [-3] | -52 | -28 | DR | 0 | OpenShort | | (0) | -16 | -9 | -2 | 0 | -1,23 | 30 | 4 | Jan/10 | 12 | 28.13 | 27.98 | 27.83(-0.04) | 27.83(0) | 27.82(-0.04) | 27.81 | -1.5 | | -14 | 16(-5.5) | -50 | [-9] | [-15] | [-5] | -46 | 20 | DT | -0.3 | OpenShort | | (-9) | -9 | -9 | -7 | -4 | -0.6,19 | 30 | 5 | Jan/10 | 11 | 28.13 | 27.98 | 27.84(-0.04) | 27.83(0) | 27.83(-0.04) | 27.82 | -1.5 | | -14 | 21(-3.9) | -50 | [-9] | [-15] | [3] | -50 | 20 | DP | -0.2 | OpenShort | | (0) | -9 | 25 | -25 | -18 | -0.4,10 | 30 | | | |
6 | Jan/10 | 10 | 28.13 | 27.98 | 27.85(-0.04) | 27.83(0) | 27.84(-0.04) | 27.79 | -1.6 | | -14 | 25(-2.4) | -50 | [-9] | [-15] | [-3] | -45 | 10 | DT | -0.9 | OpenShort | | (-9) | -9 | 0 | -17 | 0 | -1.1,33 | 30 | 7 | Jan/10 | 9 | 28.13 | 27.98 | 27.86(-0.04) | 27.83(0) | 27.85(-0.04) | 27.79 | -1.6 | | -14 | 28(-2.6) | -50 | [-9] | [-15] | [-27] | -25 | -0 | DT | -1 | OpenShort? | | (-9) | -9 | -73 | -5 | -20 | -1.2,55 | 30 | 8 | Jan/7 | 15 | 28.16 | 28.01 | 27.87(-0.04) | 27.83(0) | 27.85(0) | 27.88 | -1.3 | | -14 | 30(-2.6) | -50 | [-9] | [-5] | [6] | 24 | 40 | DP | 0.3 | OpenShort? | | (-9) | 0 | 9 | 18 | 4 | 0.2,69 | 26 | 9 | Jan/7 | 14 | 28.16 | 28.01 | 27.87(0) | 27.84(0.04) | 27.86(0.04) | 27.87 | -1.4 | | -14 | 33(-0.3) | -40 | [0] | [10] | [2] | 5 | 10 | UR | 0.1 | SmallShort | | (-9) | 9 | 0 | 11 | 0 | -0.1,57 | 26 | 10 | Jan/7 | 13 | 28.16 | 28.01 | 27.87(0) | 27.83(0.04) | 27.85(0.04) | 27.87 | -1.4 | | -14 | 33(-0.4) | -30 | [0] | [10] | [8] | -11 | 10 | UR | 0.3 | SmallShort | | (0) | 9 | 16 | 12 | 4 | -0.1,42 | 26 | | | |
11 | Jan/7 | 12 | 28.16 | 28.01 | 27.87(0) | 27.83(0) | 27.84(0.04) | 27.85 | -1.5 | | -14 | 34(0) | -45 | [0] | [6] | [0] | -30 | 0 | RG | 0.1 | Wait | | (0) | 9 | -9 | 9 | 20 | -0.4,30 | 26 | 12 | Jan/7 | 11 | 28.16 | 28.01 | 27.88(-0.04) | 27.83(0) | 27.83(0.04) | 27.86 | -1.4 | | -14 | 34(0) | -50 | [-9] | [4] | [6] | -29 | 40 | UR | 0.4 | SmallShort | | (-9) | 9 | 9 | 20 | 0 | -0.3,29 | 26 | 13 | Jan/7 | 10 | 28.16 | 28.01 | 27.88(0) | 27.82(-0.04) | 27.83(0) | 27.85 | -1.5 | | -14 | 34(-0.2) | -40 | [0] | [-8] | [4] | -47 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 12 | 18 | -0.6,18 | 26 | 14 | Jan/7 | 9 | 28.16 | 28.01 | 27.89(-0.04) | 27.83(-0.04) | 27.82(0.04) | 27.85 | -1.5 | | -14 | 34(0.2) | -50 | [-9] | [-1] | [20] | -57 | 40 | DP | 0.4 | OpenShort? | | (0) | 9 | 50 | 11 | 14 | -0.6,8 | 26 | 15 | Jan/6 | 15 | 28.19 | 28.06 | 27.89(0) | 27.84(-0.07) | 27.82(0) | 27.79 | -2.1 | | -14 | 34(-1.5) | -45 | [0] | [-12] | [-6] | -90 | -40 | DR | -0.3 | HoldShort? | | (-9) | 0 | -16 | 1 | -7 | -1.6,0 | 19 | | | |
16 | Jan/6 | 14 | 28.19 | 28.06 | 27.9(-0.04) | 27.86(-0.07) | 27.82(0) | 27.81 | -2 | | -14 | 35(1.6) | -50 | [-9] | [-14] | [0] | -84 | 10 | DT | 0 | OpenShort | | (-9) | 0 | 0 | 5 | -7 | -1.4,1 | 19 | 17 | Jan/6 | 13 | 28.19 | 28.06 | 27.91(-0.04) | 27.88(-0.07) | 27.81(-0.07) | 27.81 | -2 | | -14 | 34(1.8) | -50 | [-9] | [-30] | [-1] | -89 | -18 | DT | 0 | OpenShort | | (0) | -16 | -9 | 7 | 14 | -1.6,1 | 19 | 18 | Jan/6 | 12 | 28.19 | 28.06 | 27.91(0) | 27.9(-0.04) | 27.83(-0.04) | 27.82 | -1.9 | | -14 | 32(2) | -35 | [0] | [-17] | [4] | -92 | -50 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | 7 | -7 | -1.7,1 | 19 | 19 | Jan/6 | 11 | 28.19 | 28.06 | 27.92(-0.04) | 27.91(-0.07) | 27.84(-0.14) | 27.81 | -2 | | -14 | 30(2.9) | -50 | [-9] | [-46] | [-3] | -98 | -35 | DT | -0.5 | OpenShort | | (-9) | -32 | 0 | -7 | -20 | -1.9,0 | 19 | 20 | Jan/6 | 10 | 28.19 | 28.06 | 27.93(-0.04) | 27.93(-0.04) | 27.88(-0.11) | 27.81 | -2 | | -14 | 27(3.6) | -50 | [-9] | [-36] | [-10] | -110 | -27 | DT | -1.4 | HoldShort | | (-9) | -25 | -9 | -28 | -20 | -2.4,0 | 19 | | | |
21 | Jan/6 | 9 | 28.19 | 28.06 | 27.94(-0.04) | 27.94(-0.04) | 27.91(-0.11) | 27.82 | -1.9 | | -14 | 23(2.2) | -50 | [-9] | [-36] | [-21] | -112 | -27 | DT | -2 | HoldShort? | | (-9) | -25 | -32 | -47 | -20 | -2.7,6 | 19 | 22 | Jan/5 | 15 | 28.23 | 28.11 | 27.95(-0.04) | 27.94(0) | 27.94(-0.11) | 27.86 | -2.2 | | -11 | 21(-1.5) | -50 | [-9] | [-30] | [-19] | -77 | -17 | DT | -2 | HoldShort? | | (0) | -25 | -41 | -34 | 0 | -2.3,31 | 29 | 23 | Jan/5 | 14 | 28.23 | 28.11 | 27.96(-0.07) | 27.95(-0.04) | 27.97(-0.07) | 27.91 | -1.9 | | -11 | 23(-21.1) | -50 | [-16] | [-28] | [-23] | -27 | 32 | DT | -1.6 | OpenShort | | (-9) | -16 | -57 | -16 | -20 | -1.3,56 | 29 | 24 | Jan/5 | 13 | 28.23 | 28.11 | 27.98(-0.04) | 27.96(0.04) | 27.99(0.07) | 27.98 | -1.5 | | -11 | 44(-14.1) | -50 | [-9] | [15] | [5] | 30 | 58 | UR | -0.1 | SmallShort | | (-16) | 16 | 9 | 9 | 0 | 0,80 | 29 | 25 | Jan/5 | 12 | 28.23 | 28.11 | 27.99(-0.07) | 27.95(0.04) | 27.97(0.04) | 27.97 | -1.5 | | -11 | 58(-10.9) | -50 | [-16] | [7] | [-2] | 24 | 70 | RG | 0 | Wait | | (-9) | 9 | -16 | 18 | 4 | -0.2,79 | 29 | | | |
26 | Jan/5 | 11 | 28.23 | 28.11 | 28.01(-0.04) | 27.95(0) | 27.96(0.04) | 27.99 | -1.4 | | -11 | 69(-8.2) | -50 | [-9] | [4] | [2] | 22 | 40 | UR | 0.3 | SmallShort | | (-16) | 9 | -9 | 27 | 4 | -0.2,77 | 29 | 27 | Jan/5 | 10 | 28.23 | 28.11 | 28.02(-0.04) | 27.95(0) | 27.95(0.04) | 28 | -1.4 | | -11 | 77(-5.3) | -50 | [-9] | [4] | [9] | 4 | 40 | UR | 0.4 | SmallShort | | (-9) | 9 | 9 | 24 | 20 | -0.2,59 | 29 | 28 | Jan/5 | 9 | 28.23 | 28.11 | 28.03(-0.04) | 27.94(0.04) | 27.94(0.04) | 27.99 | -1.4 | | -11 | 82(-3.4) | -45 | [-9] | [8] | [21] | -30 | 40 | UR | 0.4 | SmallShort? | | (-16) | 9 | 57 | 12 | 0 | -0.3,28 | 29 | 29 | Jan/4 | 15 | 28.26 | 28.15 | 28.04(-0.07) | 27.93(-0.04) | 27.94(0) | 27.92 | -2.4 | | -11 | 86(-19.4) | -50 | [-16] | [-11] | [2] | -58 | 30 | DP | -0.1 | OpenShort? | | (-9) | 0 | 0 | 3 | 18 | -0.8,12 | 35 | 30 | Jan/4 | 14 | 28.26 | 28.15 | 28.06(-0.04) | 27.93(0) | 27.93(0.04) | 27.92 | -2.4 | | -11 | 105(0.8) | -50 | [-9] | [4] | [0] | -67 | 0 | RG | -0.1 | Wait | | (-16) | 9 | 0 | 2 | -4 | -1,8 | 35 | | | |
31 | Jan/4 | 13 | 28.26 | 28.15 | 28.07(-0.04) | 27.94(-0.04) | 27.92(-0.04) | 27.92 | -2.4 | | -11 | 104(2.1) | -50 | [-9] | [-19] | [1] | -65 | -20 | DP | 0 | OpenShort | | (-9) | -9 | 0 | 5 | -4 | -1,10 | 35 | 32 | Jan/4 | 12 | 28.26 | 28.15 | 28.08(-0.07) | 27.95(-0.07) | 27.93(-0.04) | 27.92 | -2.4 | | -11 | 102(3.2) | -50 | [-16] | [-24] | [-4] | -68 | -0 | DT | -0.1 | OpenShort | | (-9) | -9 | -16 | 9 | -4 | -1.1,10 | 35 | 33 | Jan/4 | 11 | 28.26 | 28.15 | 28.1(-0.04) | 27.97(-0.11) | 27.93(0) | 27.94 | -2.3 | | -11 | 99(2.6) | -50 | [-9] | [-18] | [6] | -72 | -20 | DP | 0 | OpenShort | | (-16) | 0 | 9 | 5 | 20 | -1.2,8 | 35 | 34 | Jan/4 | 10 | 28.26 | 28.15 | 28.11(-0.04) | 28(-0.11) | 27.93(0) | 27.93 | -2.4 | | -11 | 96(4.1) | -50 | [-9] | [-18] | [12] | -80 | -20 | DP | -0.1 | OpenShort | | (-9) | 0 | 32 | 3 | 7 | -1.3,3 | 35 | 35 | Jan/4 | 9 | 28.26 | 28.15 | 28.12(-0.04) | 28.03(-0.14) | 27.94(-0.07) | 27.89 | -2.6 | | -11 | 92(8) | -50 | [-9] | [-37] | [-17] | -94 | -58 | DT | -0.4 | OpenShort? | | (-9) | -16 | -48 | 1 | -14 | -1.8,1 | 35 | | | |
36 | Jan/3 | 15 | 28.28 | 28.19 | 28.13(-0.04) | 28.07(-0.11) | 27.96(-0.07) | 27.95 | -2.8 | | -9 | 84(-7.9) | -50 | [-9] | [-34] | [-1] | -87 | -38 | DT | -0.1 | HoldShort? | | (-9) | -16 | -9 | 6 | 7 | -1.5,1 | 32 | 37 | Jan/3 | 14 | 28.28 | 28.19 | 28.14(-0.04) | 28.1(-0.11) | 27.98(-0.04) | 27.96 | -2.7 | | -9 | 92(6.7) | -50 | [-9] | [-27] | [-1] | -89 | -30 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | 6 | -20 | -1.6,1 | 32 | 38 | Jan/3 | 13 | 28.28 | 28.19 | 28.15(-0.04) | 28.13(-0.11) | 27.99(-0.21) | 27.96 | -2.7 | | -9 | 85(8.9) | -50 | [-9] | [-65] | [-2] | -98 | -82 | DT | -0.3 | OpenShort | | (-9) | -48 | 0 | -7 | -11 | -1.9,0 | 32 | 39 | Jan/3 | 12 | 28.28 | 28.19 | 28.16(-0.04) | 28.16(-0.07) | 28.05(-0.25) | 27.96 | -2.7 | | -9 | 76(10.5) | -50 | [-9] | [-70] | [-14] | -104 | -92 | DT | -1 | HoldShort | | (-9) | -57 | -25 | -18 | -20 | -2.2,1 | 32 | 40 | Jan/3 | 11 | 28.28 | 28.19 | 28.17(-0.04) | 28.18(-0.07) | 28.12(-0.21) | 27.99 | -2.4 | | -9 | 66(10.4) | -50 | [-9] | [-61] | [-28] | -107 | -72 | DT | -1.6 | HoldShort | | (-9) | -48 | -41 | -62 | -20 | -2.3,1 | 32 | | | |
41 | Jan/3 | 10 | 28.28 | 28.19 | 28.17(0) | 28.2(-0.04) | 28.18(-0.11) | 28.04 | -2 | | -9 | 56(1.4) | -50 | [0] | [-32] | [-8] | -76 | -78 | DR | -2.1 | HoldShort | | (-9) | -25 | 9 | -56 | -20 | -2.1,27 | 32 | 42 | Jan/3 | 9 | 28.28 | 28.19 | 28.18(-0.04) | 28.21(-0.07) | 28.21(-0.21) | 28.03 | -2.1 | | -9 | 54(14.8) | -50 | [-9] | [-61] | [-72] | -51 | -62 | DT | -2.8 | OpenShort? | | (-9) | -48 | -184 | -52 | -20 | -2.3,57 | 32 | 43 | Dec/31 | 15 | 28.3 | 28.23 | 28.18(0) | 28.23(0.04) | 28.27(0.04) | 28.26 | -0.4 | | -5 | 39(-11.1) | -50 | [0] | [13] | [-7] | 78 | 30 | CR | -0.2 | OpenShort? | | (9) | 9 | -9 | -15 | -14 | 1.5,90 | 40 | 44 | Dec/31 | 14 | 28.3 | 28.23 | 28.18(0) | 28.22(0.04) | 28.26(0.04) | 28.27 | -0.3 | | -5 | 50(4.6) | -45 | [0] | [13] | [-4] | 92 | 41 | CR | 0.2 | OpenShort | | (0) | 10 | -9 | -6 | 4 | 1.8,97 | 40 | 45 | Dec/31 | 13 | 28.3 | 28.23 | 28.19(0.04) | 28.21(0.07) | 28.25(0.07) | 28.28 | -0.2 | | -5 | 46(7) | 30 | [10] | [26] | [3] | 105 | 7 | TP | 0.7 | OpenShort | | (9) | 17 | 0 | 4 | 20 | 2.2,100 | 40 | | | |
46 | Dec/31 | 12 | 28.3 | 28.23 | 28.19(0) | 28.19(0.04) | 28.23(0.07) | 28.28 | -0.2 | | -5 | 39(6.5) | -15 | [0] | [20] | [12] | 123 | 58 | UR | 1.4 | SmallShort | | (0) | 17 | 25 | 20 | 4 | 2.9,100 | 40 | 47 | Dec/31 | 11 | 28.3 | 28.23 | 28.19(0) | 28.18(0.04) | 28.21(0.07) | 28.25 | -0.6 | | -5 | 32(3.1) | -15 | [0] | [20] | [11] | 110 | 39 | UR | 1.4 | SmallShort | | (0) | 17 | 16 | 32 | 4 | 2.4,100 | 40 | 48 | Dec/31 | 10 | 28.3 | 28.23 | 28.19(0) | 28.18(0) | 28.19(0.04) | 28.23 | -0.8 | | -5 | 29(0.8) | -30 | [0] | [8] | [9] | 92 | 31 | UR | 1.5 | SmallShort | | (0) | 10 | 9 | 31 | 4 | 1.9,94 | 40 | 49 | Dec/31 | 9 | 28.3 | 28.23 | 28.19(0) | 28.17(0.04) | 28.18(0.04) | 28.22 | -0.9 | | -5 | 28(0.8) | 0 | [0] | [13] | [14] | 63 | 21 | UR | 1.6 | SmallShort? | | (0) | 10 | 25 | 21 | 20 | 1.6,73 | 40 | 50 | Dec/30 | 15 | 28.31 | 28.25 | 28.19(0) | 28.17(0) | 28.17(0.04) | 28.19 | -1.3 | | -5 | 28(-1.2) | -10 | [0] | [8] | [6] | 13 | 11 | UR | 0.8 | SmallShort? | | (0) | 10 | 16 | 4 | 0 | 0.4,53 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|