|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $146.2700 One month high (close): $163.1600
SPG Daily Change: -0.24% Daily StdDev 2.01% SPG EMA_5_Trend: 0.07% 10Minute StdDev: $1.9966
Latest Price : $160.88(-0.24%) | Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($2) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 156.9 | 160.67 | 161.34(-0.06) | 159.77(-0.17) | 158.9(0.21) | 159.99 | 0.7 | | 10 | 42(0.2) | 50 | [-3] | [6] | [8] | -38 | 35 | UR | 0.6 | SmallShort? | | (-3) | 10 | 3 | 22 | 20 | -0.7,30 | 82 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces: 160.67(daily_ema_10 0.43%)
Down Forces: 159.77(hourly_sma_10 -0.14%)
Support Levels: 156.9(daily_ema_20 -1.93%)
Resistance Levels: 161.34(weak_hourly_sma_20 0.84%)
|
| | | 2 | Jan/10 | 14 | 156.9 | 160.67 | 161.44(-0.06) | 160.04(-0.17) | 158.57(0.08) | 159.9 | 0.6 | | 10 | 42(0.6) | 50 | [-3] | [-0] | [16] | -52 | -18 | UR | 0.7 | SmallShort | | (-3) | 4 | 31 | 20 | 20 | -0.8,18 | 82 | | 3 | Jan/10 | 13 | 156.9 | 160.67 | 161.53(-0.14) | 160.31(-0.23) | 158.45(-0.34) | 158.89 | 0.4 | | 10 | 41(1.4) | 35 | [-7] | [-23] | [11] | -79 | -102 | RG | 0.2 | Wait | | (-4) | -17 | 31 | 13 | -17 | -1.4,6 | 82 | | 4 | Jan/10 | 12 | 156.9 | 160.67 | 161.76(-0.22) | 160.68(-0.35) | 158.99(-0.48) | 157.9 | 0.2 | | 10 | 40(2.3) | -10 | [-11] | [-34] | [-2] | -103 | -139 | BT | -0.6 | OpenLong | | (-9) | -24 | 3 | 4 | -20 | -2.1,0 | 82 | | 5 | Jan/10 | 11 | 156.9 | 160.67 | 162.12(-0.23) | 161.24(-0.37) | 159.75(-0.58) | 157.81 | 0.2 | | 10 | 37(4.7) | -25 | [-11] | [-40] | [-14] | -113 | -184 | DT | -1.1 | HoldShort | | (-11) | -29 | -19 | -12 | -20 | -2.5,0 | 82 | | | | |
| 6 | Jan/10 | 10 | 156.9 | 160.67 | 162.49(-0.19) | 161.84(-0.33) | 160.69(-0.52) | 158.42 | 0.3 | | 10 | 33(4.4) | -25 | [-10] | [-36] | [-19] | -118 | -188 | DT | -1.5 | HoldShort | | (-11) | -26 | -29 | -18 | -20 | -2.7,0 | 82 | | 7 | Jan/10 | 9 | 156.9 | 160.67 | 162.8(-0.17) | 162.38(-0.25) | 161.53(-0.39) | 159.37 | 0.5 | | 10 | 28(3) | -20 | [-9] | [-27] | [-31] | -114 | -134 | DT | -1.6 | HoldShort? | | (-9) | -19 | -63 | -24 | -20 | -2.6,1 | 82 | | 8 | Jan/7 | 15 | 156.47 | 160.44 | 163.08(-0.1) | 162.78(-0.1) | 162.17(-0.13) | 161.46 | 1.1 | | 11 | 25(-0.1) | 20 | [-5] | [-9] | [-7] | -76 | -30 | RG | -0.6 | Wait? | | (-6) | -7 | -5 | -14 | -20 | -1.4,9 | 69 | | 9 | Jan/7 | 14 | 156.47 | 160.44 | 163.25(-0.05) | 162.95(-0.02) | 162.38(-0.23) | 161.64 | 1.1 | | 11 | 25(1.3) | 20 | [-3] | [-11] | [-13] | -65 | -108 | RG | -0.6 | Wait | | (-5) | -11 | -20 | -12 | -20 | -1.4,20 | 69 | | 10 | Jan/7 | 13 | 156.47 | 160.44 | 163.33(-0.04) | 162.98(0.04) | 162.75(-0.15) | 162.3 | 1.2 | | 11 | 24(0.5) | 35 | [-2] | [-5] | [-9] | -41 | -56 | RG | -0.4 | Wait | | (-1) | -7 | -14 | -5 | -20 | -0.9,32 | 69 | | | | |
| 11 | Jan/7 | 12 | 156.47 | 160.44 | 163.39(-0.02) | 162.91(0.04) | 162.99(-0.14) | 162.75 | 1.3 | | 11 | 23(0.1) | 40 | [-1] | [-4] | [-2] | -33 | -54 | RG | -0.2 | Wait | | (-2) | -7 | 2 | -13 | -10 | -0.6,32 | 69 | | 12 | Jan/7 | 11 | 156.47 | 160.44 | 163.42(-0.03) | 162.84(0.04) | 163.22(-0.13) | 162.69 | 1.3 | | 11 | 23(0.5) | 40 | [-2] | [-4] | [-2] | -30 | -42 | RG | -0.5 | Wait | | (-1) | -6 | 5 | -13 | -20 | -0.7,38 | 69 | | 13 | Jan/7 | 10 | 156.47 | 160.44 | 163.47(-0.02) | 162.77(-0.04) | 163.43(-0.03) | 162.51 | 1.3 | | 11 | 23(0.3) | 40 | [-1] | [-1] | [-12] | -27 | -48 | RG | -0.9 | SmallLong | | (-2) | -2 | -28 | -16 | 1 | -0.9,46 | 69 | | 14 | Jan/7 | 9 | 156.47 | 160.44 | 163.51(0.01) | 162.83(-0.1) | 163.48(0.16) | 163.44 | 1.5 | | 11 | 23(-0.3) | 50 | [1] | [7] | [4] | 7 | 31 | UT | -0 | OpenLong? | | (0) | 8 | -3 | 5 | 20 | -0.1,59 | 69 | | 15 | Jan/6 | 15 | 156.01 | 159.9 | 163.49(0.04) | 162.99(-0.09) | 163.22(0.26) | 163.54 | 1.6 | | 11 | 23(-0.7) | 50 | [2] | [13] | [1] | 10 | 25 | UT | 0.3 | OpenLong? | | (1) | 13 | -15 | 14 | 20 | 0,60 | 70 | | | | |
| 16 | Jan/6 | 14 | 156.01 | 159.9 | 163.43(0.13) | 163.13(-0.05) | 162.8(0.22) | 164.03 | 1.7 | | 11 | 24(-5.2) | 50 | [7] | [13] | [14] | 20 | -38 | UT | 1.1 | OpenLong | | (2) | 11 | 17 | 25 | 20 | 0.6,55 | 70 | | 17 | Jan/6 | 13 | 156.01 | 159.9 | 163.22(0.13) | 163.21(-0.1) | 162.45(0.23) | 163.48 | 1.6 | | 11 | 29(-5.3) | 50 | [7] | [13] | [9] | -9 | -56 | UT | 0.8 | OpenLong | | (6) | 11 | 12 | 13 | 20 | 0.2,36 | 70 | | 18 | Jan/6 | 12 | 156.01 | 159.9 | 163.01(0.11) | 163.37(-0.11) | 162.08(-0.05) | 163.08 | 1.5 | | 11 | 34(-4.2) | 50 | [6] | [-2] | [11] | -32 | -126 | RG | 0.6 | Wait | | (6) | -3 | 34 | -6 | 9 | 0,18 | 70 | | 19 | Jan/6 | 11 | 156.01 | 159.9 | 162.83(0.06) | 163.55(-0.07) | 162.16(-0.36) | 161.97 | 1.3 | | 11 | 38(-2.2) | 50 | [3] | [-17] | [-3] | -54 | -205 | DR | -0.1 | OpenShort | | (4) | -18 | 13 | -15 | -20 | -0.5,9 | 70 | | 20 | Jan/6 | 10 | 156.01 | 159.9 | 162.73(0.02) | 163.67(-0.15) | 162.75(-0.48) | 161.55 | 1.2 | | 11 | 40(-1.3) | 20 | [1] | [-25] | [-17] | -48 | -214 | DR | -0.6 | OpenShort | | (3) | -24 | -20 | -32 | -20 | -0.6,17 | 70 | | | | |
| 21 | Jan/6 | 9 | 156.01 | 159.9 | 162.69(0.03) | 163.92(-0.05) | 163.54(-0.26) | 162.23 | 1.3 | | 11 | 42(-0.3) | 45 | [2] | [-12] | [-4] | -15 | -127 | DR | -0.7 | OpenShort? | | (3) | -13 | 16 | -30 | -20 | -0.2,40 | 70 | | 22 | Jan/5 | 15 | 155.68 | 159.14 | 162.64(0.01) | 164(-0.12) | 163.97(-0.44) | 161.71 | 1.4 | | 10 | 42(-3.3) | 15 | [1] | [-23] | [-28] | -8 | -184 | DR | -1.2 | OpenShort? | | (0) | -22 | -50 | -30 | -20 | -0.5,55 | 67 | | 23 | Jan/5 | 14 | 155.68 | 159.14 | 162.62(0.07) | 164(0) | 164.69(-0.17) | 163.41 | 1.8 | | 10 | 45(-0.5) | 20 | [4] | [-6] | [-19] | 47 | -65 | DR | -0.7 | OpenShort | | (3) | -9 | -44 | -13 | -20 | 0.4,87 | 67 | | 24 | Jan/5 | 13 | 155.68 | 159.14 | 162.5(0.11) | 164.2(0.13) | 164.97(0.23) | 164.9 | 2.1 | | 10 | 46(1.6) | 50 | [6] | [18] | [-2] | 76 | 94 | CR | -0 | OpenShort | | (6) | 11 | -4 | -5 | 3 | 1.2,96 | 67 | | 25 | Jan/5 | 12 | 155.68 | 159.14 | 162.32(0.13) | 163.98(0.15) | 164.59(0.18) | 165.03 | 2.2 | | 10 | 44(2) | 50 | [7] | [16] | [2] | 83 | 81 | UT | 0.2 | OpenLong | | (6) | 9 | 6 | -4 | 12 | 1.4,98 | 67 | | | | |
| 26 | Jan/5 | 11 | 155.68 | 159.14 | 162.11(0.14) | 163.73(0.3) | 164.29(0.16) | 164.82 | 2.1 | | 10 | 42(1.4) | 50 | [7] | [19] | [-4] | 86 | 67 | CR | 0.3 | OpenShort | | (6) | 8 | -9 | 4 | -17 | 1.5,98 | 67 | | 27 | Jan/5 | 10 | 155.68 | 159.14 | 161.88(0.14) | 163.24(0.34) | 164.02(0.16) | 165.12 | 2.2 | | 10 | 41(2.8) | 50 | [7] | [20] | [3] | 91 | 97 | UT | 0.6 | OpenLong | | (8) | 8 | 6 | 1 | 8 | 1.8,96 | 67 | | 28 | Jan/5 | 9 | 155.68 | 159.14 | 161.65(0.15) | 162.68(0.35) | 163.75(0.19) | 164.9 | 2.1 | | 10 | 38(4) | 50 | [8] | [22] | [20] | 96 | 95 | UT | 0.7 | OpenLong? | | (7) | 10 | 54 | 1 | 20 | 2,96 | 67 | | 29 | Jan/4 | 15 | 155.4 | 158.5 | 161.4(0.08) | 162.11(0.2) | 163.44(0.04) | 163.08 | 1.9 | | 12 | 34(-0.6) | 50 | [4] | [12] | [-7] | 73 | 28 | CR | -0.2 | HoldShort? | | (5) | 2 | -15 | -10 | -1 | 1.1,95 | 72 | | 30 | Jan/4 | 14 | 155.4 | 158.5 | 161.27(0.09) | 161.78(0.2) | 163.37(0.12) | 163.59 | 2 | | 12 | 35(2.3) | 50 | [5] | [16] | [3] | 89 | 78 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | -8 | 20 | 1.6,99 | 72 | | | | |
| 31 | Jan/4 | 13 | 155.4 | 158.5 | 161.13(0.06) | 161.46(0.11) | 163.17(0.44) | 163.43 | 1.9 | | 12 | 32(2.6) | 50 | [3] | [30] | [4] | 92 | 192 | UT | 0.2 | OpenLong | | (4) | 22 | -3 | 3 | 20 | 1.7,99 | 72 | | 32 | Jan/4 | 12 | 155.4 | 158.5 | 161.03(0.08) | 161.28(0.15) | 162.45(0.53) | 163.55 | 2 | | 12 | 30(3.7) | 50 | [4] | [35] | [8] | 103 | 214 | UT | 0.9 | HoldLong | | (3) | 27 | 0 | 17 | 20 | 2.1,100 | 72 | | 33 | Jan/4 | 11 | 155.4 | 158.5 | 160.9(0.09) | 161.04(0.16) | 161.6(0.54) | 163.55 | 2 | | 12 | 26(4.7) | 50 | [5] | [36] | [24] | 113 | 207 | UT | 1.8 | HoldLong | | (4) | 27 | 24 | 60 | 20 | 2.5,100 | 72 | | 34 | Jan/4 | 10 | 155.4 | 158.5 | 160.75(0.06) | 160.78(0.08) | 160.74(0.33) | 162.76 | 1.8 | | 12 | 21(2.6) | 50 | [3] | [23] | [17] | 82 | 153 | UT | 2.3 | OpenLong | | (3) | 17 | 7 | 59 | 20 | 2.3,74 | 72 | | 35 | Jan/4 | 9 | 155.4 | 158.5 | 160.65(0.08) | 160.65(0.1) | 160.21(0.29) | 162.53 | 1.7 | | 12 | 19(3.3) | 50 | [4] | [22] | [40] | 51 | 112 | UT | 3 | OpenLong? | | (3) | 15 | 81 | 47 | 20 | 2.4,41 | 72 | | | | |
| 36 | Jan/3 | 15 | 154.85 | 156.89 | 160.65(0) | 160.49(-0.01) | 159.74(-0.22) | 159.86 | 1.3 | | 9 | 15(-1.8) | 40 | [0] | [-9] | [1] | -68 | -98 | RG | 0.2 | Wait? | | (-1) | -11 | 16 | -11 | -20 | -1,7 | 69 | | 37 | Jan/3 | 14 | 154.85 | 156.89 | 160.52(0.01) | 160.51(-0.06) | 160.09(-0.24) | 159.35 | 1.2 | | 9 | 17(-1.1) | 35 | [1] | [-11] | [-9] | -95 | -142 | DR | -1.1 | HoldShort | | (-1) | -12 | -0 | -35 | -20 | -1.8,0 | 69 | | 38 | Jan/3 | 13 | 154.85 | 156.89 | 160.5(0.01) | 160.61(-0.06) | 160.48(-0.22) | 159.36 | 1.2 | | 9 | 18(-0.7) | 20 | [1] | [-10] | [-18] | -91 | -138 | DR | -1.6 | HoldShort | | (1) | -11 | -16 | -57 | -20 | -1.7,2 | 69 | | 39 | Jan/3 | 12 | 154.85 | 156.89 | 160.49(0.04) | 160.7(-0.03) | 160.83(-0.17) | 159.89 | 1.3 | | 9 | 19(-2) | 30 | [2] | [-6] | [-12] | -34 | -124 | DR | -1.3 | OpenShort | | (1) | -9 | -11 | -34 | -20 | -0.8,36 | 69 | | 40 | Jan/3 | 11 | 154.85 | 156.89 | 160.43(0.06) | 160.75(-0.04) | 161.11(-0.09) | 160.26 | 1.4 | | 9 | 21(-3.3) | 30 | [3] | [-2] | [-18] | 11 | -95 | DR | -1.1 | OpenShort | | (2) | -5 | -42 | -16 | -14 | -0.2,66 | 69 | | | | |
| 41 | Jan/3 | 10 | 154.85 | 156.89 | 160.34(0.11) | 160.82(0.02) | 161.26(0.21) | 161.67 | 1.8 | | 9 | 24(-1) | 50 | [6] | [15] | [8] | 80 | 20 | UT | 0.4 | HoldLong | | (5) | 11 | 12 | 6 | 20 | 1.5,92 | 69 | | 42 | Jan/3 | 9 | 154.85 | 156.89 | 160.17(0.11) | 160.78(0.01) | 160.93(0.12) | 161.26 | 1.7 | | 9 | 25(-3) | 50 | [6] | [10] | [5] | 67 | -12 | UT | 0.3 | OpenLong? | | (4) | 6 | 7 | 7 | 18 | 1.1,89 | 69 | | 43 | Dec/31 | 15 | 154.29 | 155.95 | 159.99(0.11) | 160.76(0.03) | 160.74(0.1) | 161.03 | 1.8 | | 7 | 28(-3.5) | 50 | [6] | [9] | [-0] | 59 | -19 | UT | 0.3 | OpenLong? | | (5) | 5 | -8 | 12 | 4 | 1,84 | 64 | | 44 | Dec/31 | 14 | 154.29 | 155.95 | 159.81(0.1) | 160.71(0.05) | 160.58(0.12) | 161.29 | 1.9 | | 7 | 32(0.1) | 50 | [5] | [11] | [6] | 61 | 18 | UT | 0.6 | OpenLong | | (6) | 6 | 11 | 8 | 14 | 1.3,78 | 64 | | 45 | Dec/31 | 13 | 154.29 | 155.95 | 159.65(0.09) | 160.63(0.05) | 160.39(0.02) | 160.94 | 1.8 | | 7 | 32(-0.2) | 50 | [5] | [6] | [9] | 45 | -9 | UT | 0.5 | OpenLong | | (4) | 1 | 24 | 1 | 5 | 1.1,67 | 64 | | | | |
| 46 | Dec/31 | 12 | 154.29 | 155.95 | 159.51(0.05) | 160.55(0.01) | 160.36(-0.17) | 160.15 | 1.6 | | 7 | 32(-0.5) | 40 | [3] | [-5] | [-5] | 23 | -55 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -13 | -20 | 0.5,60 | 64 | | 47 | Dec/31 | 11 | 154.29 | 155.95 | 159.43(0.08) | 160.53(0.09) | 160.64(-0.09) | 160.29 | 1.6 | | 7 | 32(-0.5) | 40 | [4] | [1] | [-4] | 36 | -55 | CR | -0.3 | HoldShort | | (3) | -5 | 4 | -15 | -20 | 0.7,68 | 64 | | 48 | Dec/31 | 10 | 154.29 | 155.95 | 159.31(0.08) | 160.39(0.06) | 160.78(-0.07) | 160.16 | 1.6 | | 7 | 33(-1.8) | 45 | [4] | [1] | [-2] | 41 | -51 | CR | -0.5 | HoldShort | | (4) | -4 | -9 | 14 | -20 | 0.7,73 | 64 | | 49 | Dec/31 | 9 | 154.29 | 155.95 | 159.18(0.08) | 160.3(0.12) | 160.89(0.01) | 160.46 | 1.7 | | 7 | 35(0.9) | 50 | [4] | [7] | [-1] | 61 | -0 | CR | -0.3 | HoldShort? | | (5) | 1 | -11 | 20 | -14 | 1,86 | 64 | | 50 | Dec/30 | 15 | 153.88 | 155.13 | 159.06(0.09) | 160.11(0.15) | 160.88(0.09) | 160.82 | 2 | | 7 | 34(-0.4) | 50 | [5] | [12] | [-2] | 80 | 40 | CR | -0 | OpenShort? | | (4) | 5 | -18 | 27 | -2 | 1.4,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|