|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $49.5600 One month high (close): $54.1300
PRLB Daily Change: -1.84% Daily StdDev 3.9% PRLB EMA_5_Trend: -1.12% 10Minute StdDev: $1.0954
Latest Price : $51.21(-1.84%) | Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($1.1) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 51.94 | 52.22 | 51.64(-0.12) | 50.9(-0.43) | 50.4(0.28) | 50.58 | -1.5 | | 1 | 120(3.1) | 25 | [-3] | [1] | [5] | -53 | -17 | UR | 0.2 | SmallShort? | | (-1) | 7 | -3 | 10 | 20 | -1,22 | 56 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces: 51.94(daily_ema_20 2.69%)
Down Forces:
Support Levels:
Resistance Levels: 50.9(hourly_sma_10 0.63%) 51.64(hourly_sma_20 2.1%) 52.22(weak_daily_ema_10 3.24%)
|
| | | 2 | Jan/10 | 14 | 51.94 | 52.22 | 51.7(-0.1) | 51.12(-0.29) | 50.26(0.28) | 50.63 | -1.4 | | 1 | 117(2.7) | 30 | [-3] | [2] | [8] | -58 | -37 | UR | 0.3 | SmallShort | | (-3) | 7 | 21 | 8 | -8 | -1,17 | 56 | | 3 | Jan/10 | 13 | 51.94 | 52.22 | 51.75(-0.23) | 51.27(-0.35) | 50.12(-0.83) | 50.21 | -1.9 | | 1 | 114(4.7) | -30 | [-6] | [-28] | [-4] | -74 | -276 | DT | 0.1 | OpenShort | | (-4) | -21 | 3 | 6 | -20 | -1.5,14 | 56 | | 4 | Jan/10 | 12 | 51.94 | 52.22 | 51.87(-0.31) | 51.45(-0.5) | 50.54(-0.82) | 50.15 | -1.9 | | 1 | 109(3.4) | -50 | [-8] | [-30] | [-11] | -83 | -224 | DT | -0.4 | OpenShort | | (-6) | -21 | -15 | -1 | -20 | -1.7,10 | 56 | | 5 | Jan/10 | 11 | 51.94 | 52.22 | 52.03(-0.31) | 51.71(-0.33) | 50.96(-0.84) | 50.45 | -1.6 | | 1 | 106(1.5) | -40 | [-8] | [-28] | [-2] | -83 | -201 | DT | -0.5 | OpenShort | | (-8) | -22 | 31 | -30 | -20 | -1.6,7 | 56 | | | | |
| 6 | Jan/10 | 10 | 51.94 | 52.22 | 52.19(-0.4) | 51.88(-0.59) | 51.39(-1.21) | 49.83 | -2.3 | | 1 | 104(14.8) | -50 | [-10] | [-41] | [-22] | -91 | -348 | DT | -1.6 | OpenShort | | (-9) | -31 | -8 | -32 | -20 | -2.5,22 | 56 | | 7 | Jan/10 | 9 | 51.94 | 52.22 | 52.4(-0.36) | 52.19(-0.51) | 52.02(-0.76) | 49.99 | -2.1 | | 1 | 90(10.2) | -50 | [-9] | [-29] | [-56] | -79 | -291 | DT | -2.5 | OpenShort? | | (-10) | -20 | -112 | -31 | -20 | -2.9,44 | 56 | | 8 | Jan/7 | 15 | 51.88 | 52.36 | 52.59(-0.11) | 52.46(-0.11) | 52.42(0.11) | 52.29 | 0.4 | | 2 | 79(7.6) | 10 | [-3] | [1] | [1] | 7 | 78 | UR | -0.2 | SmallShort? | | (-4) | 3 | 2 | 1 | -2 | -0.4,67 | 57 | | 9 | Jan/7 | 14 | 51.88 | 52.36 | 52.65(-0.06) | 52.52(-0.04) | 52.36(-0.19) | 52.25 | 0.4 | | 2 | 72(0.5) | 0 | [-2] | [-6] | [-7] | 6 | -68 | RG | -0.1 | Wait | | (-3) | -5 | -17 | 8 | -20 | -0.5,68 | 57 | | 10 | Jan/7 | 13 | 51.88 | 52.36 | 52.68(0.04) | 52.54(0.32) | 52.46(0.17) | 52.61 | 0.7 | | 2 | 71(-0.5) | 15 | [1] | [9] | [-4] | 13 | -6 | CR | 0.2 | HoldShort | | (-1) | 4 | -7 | 13 | -20 | -0.1,65 | 57 | | | | |
| 11 | Jan/7 | 12 | 51.88 | 52.36 | 52.66(0.06) | 52.37(0.19) | 52.37(0.04) | 52.75 | 0.8 | | 2 | 72(-0.7) | 40 | [2] | [4] | [10] | 5 | -31 | UT | 0.5 | OpenLong | | (2) | 1 | 28 | 1 | 8 | 0.1,52 | 57 | | 12 | Jan/7 | 11 | 51.88 | 52.36 | 52.63(-0.09) | 52.27(0.08) | 52.35(-0.32) | 52.18 | 0.3 | | 2 | 72(0.9) | 0 | [-2] | [-8] | [0] | -18 | -78 | RG | -0.2 | Wait | | (-1) | -8 | 9 | -1 | -20 | -0.6,47 | 57 | | 13 | Jan/7 | 10 | 51.88 | 52.36 | 52.68(-0.08) | 52.23(-0.1) | 52.52(-0.28) | 52 | 0.1 | | 2 | 72(0.9) | -5 | [-2] | [-9] | [-14] | -27 | -122 | RG | -0.7 | Wait | | (-2) | -7 | -35 | -12 | -4 | -0.9,46 | 57 | | 14 | Jan/7 | 9 | 51.88 | 52.36 | 52.72(-0.02) | 52.28(-0.13) | 52.67(0.08) | 52.73 | 0.8 | | 2 | 71(0) | 35 | [-1] | [0] | [15] | 2 | 39 | UR | 0.1 | SmallShort? | | (-1) | 2 | 27 | -2 | 20 | 0,52 | 57 | | 15 | Jan/6 | 15 | 51.82 | 52.42 | 52.73(-0.21) | 52.35(-0.29) | 52.63(0.48) | 52.18 | 0.3 | | 2 | 71(-6.1) | -15 | [-5] | [7] | [-7] | -14 | 235 | RG | -0.6 | Wait? | | (-2) | 12 | -26 | -1 | 20 | -0.7,54 | 59 | | | | |
| 16 | Jan/6 | 14 | 51.82 | 52.42 | 52.84(-0.11) | 52.5(-0.19) | 52.38(0.34) | 52.73 | 0.9 | | 2 | 77(-3.2) | 10 | [-3] | [5] | [7] | 10 | 177 | UR | 0.4 | SmallShort | | (-4) | 9 | -6 | 19 | 20 | -0.1,62 | 59 | | 17 | Jan/6 | 13 | 51.82 | 52.42 | 52.9(-0.09) | 52.6(-0.23) | 52.2(0.5) | 52.85 | 1 | | 2 | 80(-2.4) | 20 | [-2] | [9] | [11] | 7 | 207 | UR | 0.8 | SmallShort | | (-3) | 13 | -5 | 38 | 20 | -0.1,59 | 59 | | 18 | Jan/6 | 12 | 51.82 | 52.42 | 52.95(-0.08) | 52.72(-0.09) | 51.94(0.1) | 52.96 | 1.1 | | 2 | 82(-1.7) | 30 | [-2] | [1] | [17] | -12 | 106 | UR | 1.2 | SmallShort | | (-2) | 3 | 25 | 25 | 20 | 0,38 | 59 | | 19 | Jan/6 | 11 | 51.82 | 52.42 | 52.99(-0.08) | 52.77(-0.04) | 51.89(-0.29) | 52.45 | 0.6 | | 2 | 84(-1.4) | 45 | [-2] | [-9] | [25] | -47 | -92 | RG | 0.6 | Wait | | (-3) | -7 | 76 | 13 | -20 | -0.6,18 | 59 | | 20 | Jan/6 | 10 | 51.82 | 52.42 | 53.03(-0.26) | 52.79(-0.34) | 52.04(-1.18) | 50.92 | -0.8 | | 2 | 85(17.1) | -50 | [-7] | [-36] | [-35] | -106 | -435 | DT | -1.2 | HoldShort | | (-6) | -30 | -43 | -26 | -20 | -2.3,2 | 59 | | | | |
| 21 | Jan/6 | 9 | 51.82 | 52.42 | 53.17(-0.13) | 52.97(-0.04) | 52.66(-0.66) | 51.79 | -0 | | 2 | 68(4.8) | -25 | [-3] | [-18] | [-13] | -88 | -296 | DT | -1.2 | OpenShort? | | (-4) | -17 | 9 | -34 | -20 | -1.9,10 | 59 | | 22 | Jan/5 | 15 | 51.84 | 52.44 | 53.24(-0.09) | 52.99(-0.28) | 53.01(-0.93) | 51.61 | -0.2 | | 1 | 64(9.7) | -30 | [-2] | [-28] | [-35] | -85 | -452 | DT | -2.1 | OpenShort? | | (-5) | -24 | -54 | -41 | -20 | -2.4,25 | 48 | | 23 | Jan/5 | 14 | 51.84 | 52.44 | 53.29(0.09) | 53.14(-0.02) | 53.51(-0.28) | 52.73 | 0.8 | | 1 | 54(-8.6) | 10 | [2] | [-7] | [-17] | -29 | -271 | DR | -1.3 | OpenShort | | (1) | -7 | -29 | -24 | -20 | -1,46 | 48 | | 24 | Jan/5 | 13 | 51.84 | 52.44 | 53.24(0.13) | 53.15(0.09) | 53.66(0.22) | 53.34 | 1.4 | | 1 | 62(-5.1) | 20 | [3] | [7] | [-6] | 15 | -55 | CR | -0.5 | HoldShort | | (4) | 6 | -12 | -10 | 0 | 0.1,62 | 48 | | 25 | Jan/5 | 12 | 51.84 | 52.44 | 53.17(0.17) | 53.1(-0.15) | 53.54(0.49) | 53.6 | 1.6 | | 1 | 68(-3.3) | 40 | [4] | [11] | [7] | 37 | 33 | UT | 0.1 | OpenLong | | (4) | 12 | -8 | 9 | 20 | 0.6,72 | 48 | | | | |
| 26 | Jan/5 | 11 | 51.84 | 52.44 | 53.08(0.15) | 53.18(-0.02) | 53.28(0.6) | 53.77 | 1.8 | | 1 | 71(-1.5) | 25 | [4] | [15] | [7] | 44 | 130 | UT | 0.6 | OpenLong | | (4) | 15 | -12 | 25 | 20 | 0.9,71 | 48 | | 27 | Jan/5 | 10 | 51.84 | 52.44 | 53(0.19) | 53.19(0.04) | 52.96(0.38) | 54.02 | 2 | | 1 | 72(1.8) | 50 | [5] | [11] | [20] | 44 | 95 | UT | 1.4 | OpenLong | | (5) | 10 | 24 | 27 | 20 | 1.3,61 | 48 | | 28 | Jan/5 | 9 | 51.84 | 52.44 | 52.9(0.09) | 53.17(-0.06) | 52.76(0.21) | 53.52 | 1.6 | | 1 | 71(0.6) | 35 | [2] | [5] | [20] | 11 | 81 | UT | 1 | OpenLong? | | (3) | 5 | 36 | 15 | 20 | 0.8,41 | 48 | | 29 | Jan/4 | 15 | 51.89 | 52.58 | 52.85(0.02) | 53.2(-0.11) | 52.76(0) | 52.77 | 0.8 | | 4 | 70(-1) | 25 | [1] | [-0] | [3] | -30 | -40 | UT | 0.2 | OpenLong? | | (1) | 0 | 23 | -10 | -20 | -0.1,23 | 59 | | 30 | Jan/4 | 14 | 51.89 | 52.58 | 52.84(-0.06) | 53.26(-0.22) | 52.65(-0.83) | 52.29 | 0.4 | | 4 | 71(1.4) | -10 | [-2] | [-23] | [-9] | -36 | -250 | DT | -0.5 | OpenShort | | (-1) | -21 | 3 | -15 | -20 | -0.7,32 | 59 | | | | |
| 31 | Jan/4 | 13 | 51.89 | 52.58 | 52.87(-0.11) | 53.38(-0.21) | 53.09(-0.62) | 52.23 | 0.3 | | 4 | 70(0.4) | -20 | [-3] | [-18] | [-25] | -34 | -167 | DT | -1.2 | OpenShort | | (-2) | -16 | -40 | -20 | -20 | -0.9,39 | 59 | | 32 | Jan/4 | 12 | 51.89 | 52.58 | 52.93(-0.06) | 53.49(0.09) | 53.42(-0.28) | 53.07 | 1.1 | | 4 | 69(-1.6) | -10 | [-2] | [-5] | [-9] | 1 | 18 | DT | -0.5 | OpenShort | | (-1) | -7 | 8 | -31 | -20 | 0.2,46 | 59 | | 33 | Jan/4 | 11 | 51.89 | 52.58 | 52.96(-0.06) | 53.44(0.23) | 53.57(-0.37) | 52.9 | 0.9 | | 4 | 71(-0.6) | -15 | [-2] | [-6] | [-12] | 10 | -45 | DT | -0.9 | OpenShort | | (-2) | -9 | 4 | -25 | -20 | -0.1,62 | 59 | | 34 | Jan/4 | 10 | 51.89 | 52.58 | 52.99(-0.06) | 53.32(0.17) | 53.77(-0.15) | 52.81 | 0.9 | | 4 | 71(0) | -40 | [-2] | [-1] | [-35] | 26 | -6 | DT | -1.3 | OpenShort | | (-2) | -4 | -74 | -17 | -20 | -0.2,81 | 59 | | 35 | Jan/4 | 9 | 51.89 | 52.58 | 53.02(0.09) | 53.23(0.45) | 53.85(0.32) | 54.4 | 2.3 | | 4 | 71(4.9) | 40 | [2] | [15] | [13] | 95 | 248 | UT | 0.7 | OpenLong? | | (2) | 8 | 22 | 6 | 20 | 1.8,100 | 59 | | | | |
| 36 | Jan/3 | 15 | 51.75 | 52.35 | 52.97(0.04) | 52.99(0.36) | 53.68(0.21) | 53.93 | 2 | | 5 | 66(3.6) | 25 | [1] | [12] | [6] | 85 | 192 | UT | 0.4 | OpenLong? | | (2) | 5 | 4 | 8 | 20 | 1.4,100 | 58 | | 37 | Jan/3 | 14 | 51.75 | 52.35 | 52.95(0.13) | 52.8(0.32) | 53.57(0.51) | 53.85 | 1.9 | | 5 | 63(3) | 45 | [3] | [19] | [9] | 78 | 166 | UT | 0.4 | OpenLong | | (1) | 13 | 4 | 9 | 20 | 1.3,95 | 58 | | 38 | Jan/3 | 13 | 51.75 | 52.35 | 52.88(0.11) | 52.63(0.23) | 53.3(0.79) | 53.77 | 1.9 | | 5 | 60(2.7) | 50 | [3] | [25] | [18] | 77 | 256 | UT | 0.7 | OpenLong | | (3) | 20 | 20 | 19 | 20 | 1.4,92 | 58 | | 39 | Jan/3 | 12 | 51.75 | 52.35 | 52.82(0.08) | 52.51(0.15) | 52.88(0.53) | 53.35 | 1.5 | | 5 | 57(0.8) | 50 | [2] | [17] | [10] | 60 | 155 | UT | 0.8 | OpenLong | | (2) | 14 | -6 | 33 | 20 | 0.9,87 | 58 | | 40 | Jan/3 | 11 | 51.75 | 52.35 | 52.78(0.11) | 52.43(0.11) | 52.6(0.55) | 53.47 | 1.6 | | 5 | 56(1.2) | 50 | [3] | [18] | [19] | 51 | 158 | UT | 1.4 | OpenLong | | (2) | 14 | 5 | 47 | 20 | 1.1,73 | 58 | | | | |
| 41 | Jan/3 | 10 | 51.75 | 52.35 | 52.72(0.08) | 52.37(-0.06) | 52.31(0.44) | 53.36 | 1.5 | | 5 | 55(1.5) | 50 | [2] | [13] | [30] | 21 | 152 | UT | 1.7 | OpenLong | | (3) | 11 | 40 | 34 | 20 | 1.1,43 | 58 | | 42 | Jan/3 | 9 | 51.75 | 52.35 | 52.68(0.06) | 52.4(-0.15) | 52.08(0.23) | 52.54 | 0.7 | | 5 | 54(-1.3) | 50 | [2] | [6] | [22] | -40 | -30 | UT | 0.8 | OpenLong? | | (0) | 6 | 43 | 14 | 20 | -0.2,15 | 58 | | 43 | Dec/31 | 15 | 51.5 | 52.02 | 52.65(-0.04) | 52.48(-0.34) | 51.96(-0.33) | 51.67 | 0.2 | | 2 | 55(3.2) | 5 | [-1] | [-13] | [-8] | -90 | -233 | RG | -0.5 | Wait? | | (-1) | -8 | -14 | -5 | -20 | -1.6,0 | 59 | | 44 | Dec/31 | 14 | 51.5 | 52.02 | 52.67(-0.04) | 52.66(-0.28) | 52.13(-0.25) | 51.96 | 0.4 | | 2 | 52(2.1) | 15 | [-1] | [-10] | [-5] | -80 | -154 | RG | -0.3 | Wait | | (-1) | -6 | -2 | -9 | -20 | -1.2,0 | 59 | | 45 | Dec/31 | 13 | 51.5 | 52.02 | 52.69(-0.04) | 52.81(-0.28) | 52.26(-0.31) | 51.99 | 0.4 | | 2 | 50(1) | 10 | [-1] | [-11] | [-7] | -83 | -169 | RG | -0.5 | Wait | | (-1) | -8 | -1 | -19 | -20 | -1.3,0 | 59 | | | | |
| 46 | Dec/31 | 12 | 51.5 | 52.02 | 52.71(-0.02) | 52.96(-0.24) | 52.42(-0.57) | 52.01 | 0.5 | | 2 | 49(1.6) | -5 | [-1] | [-18] | [-13] | -74 | -256 | RG | -0.8 | SmallLong | | (-1) | -15 | -8 | -25 | -20 | -1.3,9 | 59 | | 47 | Dec/31 | 11 | 51.5 | 52.02 | 52.72(-0.02) | 53.09(-0.08) | 52.72(-0.55) | 52.18 | 0.6 | | 2 | 47(0.9) | -25 | [-1] | [-15] | [-19] | -54 | -218 | DT | -1 | OpenShort | | (-1) | -14 | -17 | -29 | -20 | -1,21 | 59 | | 48 | Dec/31 | 10 | 51.5 | 52.02 | 52.72(0) | 53.13(-0.02) | 53.01(-0.36) | 52.52 | 0.9 | | 2 | 46(-0.3) | -5 | [0] | [-9] | [-9] | -27 | -131 | DR | -1 | OpenShort | | (1) | -9 | -4 | -9 | -20 | -0.4,33 | 59 | | 49 | Dec/31 | 9 | 51.5 | 52.02 | 52.73(-0.02) | 53.14(0.04) | 53.2(-0.3) | 52.61 | 1 | | 2 | 46(0) | -15 | [-1] | [-7] | [-9] | 0 | -75 | DT | -1.2 | OpenShort? | | (1) | -8 | -10 | 0 | -20 | -0.2,55 | 59 | | 50 | Dec/30 | 15 | 51.49 | 51.94 | 52.74(0.04) | 53.12(0.09) | 53.36(-0.26) | 52.82 | 1.2 | | 3 | 46(-0.4) | -5 | [1] | [-5] | [-12] | 32 | -86 | DR | -1.1 | OpenShort? | | (0) | -7 | -28 | 11 | -20 | 0.2,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|