KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $15.2400 One month high (close): $17.4300

KMI Daily Change: 0.93% Daily StdDev 1.59% KMI EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $17.43(0.93%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	15	16.11	16.5	17.14(0.12)	17.26(0.06)	17.25(0.17)	17.35	2.1	18	26(-0.5)	50	[8]	[20]	[3]	73	41	UT	0.6	OpenLong?	(11)	11	0	17	6	1.4,88	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.26(hourly_sma_10 -0.52%) 17.14(hourly_sma_20 -1.21%) 16.5(daily_ema_10 -4.9%) 16.11(daily_ema_20 -7.15%) Resistance Levels:

2	Jan/10	14	16.11	16.5	17.12(0.23)	17.25(0.12)	17.25(0)	17.35	2.1	18	27(-2.8)	50	[15]	[13]	[16]	63	-108	UT	0.8	OpenLong	(7)	0	39	9	12	1.5,75	93
3	Jan/10	13	16.11	16.5	17.08(0.12)	17.23(0.06)	17.25(0)	17.24	1.9	18	30(-1.1)	50	[8]	[9]	[8]	30	-33	UT	0.1	OpenLong	(11)	0	25	-8	6	0.9,57	93
4	Jan/10	12	16.11	16.5	17.06(0.06)	17.22(0.06)	17.22(-0.17)	17.17	1.8	18	31(-0.1)	45	[4]	[-2]	[-5]	23	-47	DR	-0.3	OpenShort	(7)	-11	11	-23	-20	0.6,58	93
5	Jan/10	11	16.11	16.5	17.06(0)	17.21(0.06)	17.25(-0.17)	17.14	1.7	18	31(0.1)	30	[0]	[-3]	[-10]	35	6	DR	-0.6	OpenShort	(4)	-11	-14	-18	-20	0.5,72	93

6	Jan/10	10	16.11	16.5	17.05(0.12)	17.2(0.12)	17.28(-0.06)	17.18	1.8	18	31(0)	40	[8]	[7]	[-26]	53	-59	CR	-0.6	HoldShort	(4)	-4	-63	-16	-20	0.7,85	93
7	Jan/10	9	16.11	16.5	17.03(0.12)	17.18(0.23)	17.29(0.29)	17.36	2.1	18	31(2.7)	50	[8]	[33]	[12]	93	141	UT	0.4	OpenLong?	(7)	18	32	-2	20	1.8,98	93
8	Jan/7	15	16.04	16.34	17.01(0.12)	17.14(0.18)	17.24(0.12)	17.27	2.5	15	28(-3.1)	50	[8]	[21]	[-2]	88	58	CR	0.2	OpenShort?	(7)	8	-10	-2	17	1.6,98	78
9	Jan/7	14	16.04	16.34	16.99(0.18)	17.11(0.23)	17.22(0.35)	17.3	2.5	15	31(-0.5)	50	[11]	[37]	[5]	100	88	UT	0.5	CloseLong	(7)	22	7	3	20	2,100	78
10	Jan/7	13	16.04	16.34	16.96(0.18)	17.07(0.29)	17.16(0.29)	17.28	2.5	15	32(0.8)	50	[11]	[35]	[11]	100	82	UT	0.8	CloseLong	(15)	18	25	2	20	2,100	78

11	Jan/7	12	16.04	16.34	16.93(0.18)	17.02(0.18)	17.11(0.23)	17.21	2.3	15	31(0.4)	50	[11]	[28]	[11]	95	47	UT	0.7	HoldLong	(11)	14	18	6	20	1.8,100	78
12	Jan/7	11	16.04	16.34	16.9(0.12)	16.99(0.3)	17.07(0.23)	17.16	2.2	15	30(2)	50	[7]	[31]	[4]	92	86	UT	0.6	OpenLong	(11)	14	11	3	-6	1.7,99	78
13	Jan/7	10	16.04	16.34	16.88(0.18)	16.94(0.18)	17.03(0.18)	17.13	2.2	15	28(1)	50	[11]	[25]	[19]	94	14	UT	0.7	HoldLong	(7)	11	40	7	20	1.8,99	78
14	Jan/7	9	16.04	16.34	16.85(0.12)	16.91(0.06)	17(0.18)	17.02	2	15	27(-0.8)	50	[7]	[20]	[-1]	78	23	CR	0.1	OpenShort?	(4)	11	-7	7	6	1.2,98	78
15	Jan/6	15	15.97	16.17	16.83(0.12)	16.9(0.06)	16.97(0.24)	17.04	2.6	11	28(-8.3)	50	[7]	[23]	[11]	82	59	UT	0.5	HoldLong?	(11)	15	11	11	20	1.5,94	68

16	Jan/6	14	15.97	16.17	16.81(0.24)	16.9(0)	16.93(0.18)	17.01	2.5	11	36(-6.2)	50	[15]	[19]	[12]	72	-77	UT	0.5	OpenLong	(7)	11	21	10	20	1.3,89	68
17	Jan/6	13	15.97	16.17	16.77(0.18)	16.89(0.06)	16.9(0.3)	16.95	2.4	11	43(-5.8)	50	[11]	[28]	[4]	56	5	UT	0.3	OpenLong	(15)	18	-4	11	20	1,81	68
18	Jan/6	12	15.97	16.17	16.74(0.18)	16.89(0)	16.85(0.18)	16.96	2.4	11	48(-4.8)	50	[11]	[19]	[6]	49	-6	UT	0.6	OpenLong	(11)	11	15	4	0	1.1,71	68
19	Jan/6	11	15.97	16.17	16.71(0.24)	16.88(0.18)	16.85(0)	16.92	2.3	11	53(-3.9)	50	[15]	[14]	[12]	41	-111	UT	0.5	OpenLong	(15)	0	36	6	-12	1,66	68
20	Jan/6	10	15.97	16.17	16.67(0.18)	16.85(0.06)	16.82(-0.3)	16.82	2.1	11	57(-6)	50	[11]	[-9]	[-10]	23	-166	DR	0	OpenShort	(11)	-18	-18	-11	-20	0.6,58	68

21	Jan/6	9	15.97	16.17	16.64(0.24)	16.84(0.18)	16.87(-0.06)	16.87	2.2	11	63(-3.4)	50	[15]	[10]	[18]	36	-116	UT	0	OpenLong?	(11)	-4	66	-13	-18	0.9,63	68
22	Jan/5	15	15.92	16.02	16.6(0.18)	16.81(-0.06)	16.88(-0.24)	16.69	2.3	7	67(-23.9)	30	[11]	[-10]	[-21]	23	-191	DR	-0.7	OpenShort?	(11)	-15	-43	-22	-20	0.3,65	64
23	Jan/5	14	15.92	16.02	16.57(0.24)	16.82(0.12)	16.92(-0.12)	16.81	2.7	7	90(-8.3)	40	[15]	[3]	[-17]	56	-135	CR	-0.4	HoldShort	(15)	-8	-40	-11	-20	0.8,86	64
24	Jan/5	13	15.92	16.02	16.53(0.36)	16.8(0.18)	16.94(0.36)	16.92	3	7	99(-5.3)	50	[22]	[37]	[-10]	76	-36	CR	-0.1	OpenShort	(22)	22	-32	-3	18	1.2,96	64
25	Jan/5	12	15.92	16.02	16.47(0.37)	16.77(0.3)	16.88(0.48)	17.01	3.3	7	104(-1.1)	50	[23]	[48]	[10]	90	74	UT	0.4	HoldLong	(22)	30	21	2	20	1.6,100	64

26	Jan/5	11	15.92	16.02	16.41(0.37)	16.72(0.36)	16.8(0.36)	16.95	3.1	7	105(-0.8)	50	[23]	[43]	[7]	90	45	UT	0.4	HoldLong	(23)	22	15	8	6	1.6,100	64
27	Jan/5	10	15.92	16.02	16.35(0.31)	16.66(0.36)	16.74(0.18)	16.91	3	7	106(1.4)	50	[19]	[31]	[5]	85	69	UT	0.5	OpenLong	(19)	11	4	4	20	1.6,95	64
28	Jan/5	9	15.92	16.02	16.3(0.37)	16.6(0.42)	16.71(0.24)	16.9	3	7	105(3.3)	50	[23]	[37]	[36]	84	53	UT	0.6	OpenLong?	(23)	15	99	0	20	1.7,91	64
29	Jan/4	15	15.9	15.91	16.24(0.25)	16.53(0.24)	16.67(0.06)	16.63	2.4	6	101(-9.7)	50	[16]	[19]	[-2]	66	0	CR	-0.1	HoldShort?	(19)	4	0	-11	-6	1.2,86	64
30	Jan/4	14	15.9	15.91	16.2(0.25)	16.49(0.24)	16.66(0.12)	16.63	2.4	6	111(1)	50	[16]	[23]	[-3]	74	47	CR	-0.1	HoldShort	(15)	8	-4	-10	-6	1.3,91	64

31	Jan/4	13	15.9	15.91	16.16(0.25)	16.45(0.3)	16.64(0.36)	16.64	2.5	6	110(4.2)	50	[16]	[40]	[-12]	84	138	CR	0	OpenShort	(15)	22	-40	-8	20	1.5,96	64
32	Jan/4	12	15.9	15.91	16.12(0.25)	16.4(0.49)	16.58(0.61)	16.75	2.8	6	106(10.6)	50	[16]	[61]	[13]	100	292	UT	0.5	HoldLong	(19)	38	29	-3	20	2,100	64
33	Jan/4	11	15.9	15.91	16.08(0.31)	16.32(0.43)	16.48(0.49)	16.67	2.6	6	95(10.3)	50	[19]	[53]	[12]	103	178	UT	0.7	HoldLong	(15)	30	22	2	20	2.1,100	64
34	Jan/4	10	15.9	15.91	16.03(0.19)	16.25(0.49)	16.4(0.49)	16.61	2.4	6	85(11.7)	50	[12]	[53]	[19]	108	291	UT	0.8	HoldLong	(19)	30	37	2	20	2.3,100	64
35	Jan/4	9	15.9	15.91	16(0.19)	16.17(0.37)	16.32(0.37)	16.51	2	6	73(10.2)	50	[12]	[42]	[26]	108	220	UT	0.9	HoldLong?	(12)	23	67	2	20	2.3,100	64

36	Jan/3	15	15.85	15.78	15.97(0.13)	16.11(0.37)	16.26(0.25)	16.33	1.9	3	63(-4.5)	50	[8]	[32]	[6]	98	161	UT	0.4	HoldLong?	(8)	16	11	-5	20	1.9,100	57
37	Jan/3	14	15.85	15.78	15.95(0.13)	16.05(0.31)	16.22(0.31)	16.3	1.8	3	67(7.5)	50	[8]	[34]	[8]	103	166	UT	0.5	HoldLong	(8)	19	19	-4	20	2.1,100	57
38	Jan/3	13	15.85	15.78	15.93(0.13)	16(0.31)	16.17(0.43)	16.25	1.6	3	60(7.9)	50	[8]	[41]	[5]	103	177	UT	0.5	HoldLong	(8)	27	4	-7	20	2.1,100	57
39	Jan/3	12	15.85	15.78	15.91(0.13)	15.95(0.25)	16.1(0.5)	16.24	1.6	3	52(10.7)	50	[8]	[44]	[14]	113	205	UT	1.1	HoldLong	(8)	31	30	-3	20	2.5,100	57
40	Jan/3	11	15.85	15.78	15.89(0.13)	15.91(0.19)	16.02(0.38)	16.16	1.2	3	41(7.5)	50	[8]	[35]	[11]	115	134	UT	1.4	HoldLong	(8)	24	7	23	20	2.6,100	57

41	Jan/3	10	15.85	15.78	15.87(0.13)	15.88(0.25)	15.96(0.5)	16.14	1.2	3	34(13.1)	50	[8]	[44]	[25]	125	165	UT	2.1	HoldLong	(4)	31	38	44	20	3.2,95	57
42	Jan/3	9	15.85	15.78	15.87(0)	15.84(0.06)	15.88(0.32)	16.04	0.8	3	21(5.5)	40	[0]	[25]	[30]	121	202	UR	3.1	SmallShort?	(4)	20	50	56	20	3.7,78	57
43	Dec/31	15	15.81	15.7	15.85(0.06)	15.83(0.06)	15.83(0.13)	15.91	0.4	-3	15(-0.5)	35	[4]	[11]	[17]	45	10	UT	2.1	OpenLong?	(4)	8	20	44	20	1.6,55	41
44	Dec/31	14	15.81	15.7	15.85(0)	15.83(0)	15.83(0)	15.86	0.2	-3	16(-0.4)	0	[0]	[0]	[10]	-8	10	UR	1.4	SmallShort	(0)	0	12	22	20	0.6,27	41
45	Dec/31	13	15.81	15.7	15.84(-0.06)	15.82(-0.06)	15.81(0.06)	15.83	0.1	-3	16(-0.8)	-20	[-4]	[1]	[7]	-46	69	UR	0.5	SmallShort	(0)	4	15	13	0	-0.3,12	41

46	Dec/31	12	15.81	15.7	15.84(0)	15.83(-0.06)	15.8(-0.06)	15.79	-0.1	-3	17(1.2)	-15	[0]	[-6]	[-5]	-86	-56	DR	-0.3	HoldShort	(-4)	-4	-4	-14	-13	-1.5,2	41
47	Dec/31	11	15.81	15.7	15.84(0)	15.84(-0.06)	15.81(-0.06)	15.8	-0	-3	16(0.5)	-5	[0]	[-6]	[1]	-74	-46	RG	-0.3	Wait	(0)	-4	4	-0	-6	-1.4,11	41
48	Dec/31	10	15.81	15.7	15.84(0)	15.85(-0.06)	15.82(-0.06)	15.79	-0.1	-3	15(0.6)	-25	[0]	[-6]	[-11]	-84	-56	DR	-0.9	HoldShort	(0)	-4	-20	-28	0	-1.7,9	41
49	Dec/31	9	15.81	15.7	15.84(0)	15.85(0)	15.83(-0.06)	15.84	0.1	-3	15(0)	-15	[0]	[-4]	[3]	-43	-26	DP	0.3	OpenShort?	(0)	-4	15	-14	0	-0.3,15	41
50	Dec/30	15	15.81	15.69	15.85(-0.06)	15.85(0)	15.84(-0.13)	15.8	-0	-2	15(-0.7)	-40	[-4]	[-9]	[-11]	-73	-2	DT	-1.2	OpenShort?	(-4)	-8	-12	-24	-20	-1.5,15	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI