|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.4400 One month high (close): $170.9600
GLD Daily Change: 0.3% Daily StdDev 0.74% GLD EMA_5_Trend: -0.01% 10Minute StdDev: $0.3692
Latest Price : $168.26(0.3%) | Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($1.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 168.22 | 168.76 | 167.55(0.02) | 167.85(0.04) | 167.98(0.07) | 168.17 | -0 | | 4 | 28(2.3) | 35 | [3] | [12] | [3] | 92 | 38 | UT | 0.5 | OpenLong? | | (4) | 10 | -3 | 21 | 7 | 1.7,99 | 56 | Sample size 50 Avg positive next hour return: 0.08%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces: 168.22(daily_ema_20 0.03%)
Down Forces:
Support Levels: 167.85(weak_hourly_sma_10 -0.19%) 167.55(weak_hourly_sma_20 -0.37%)
Resistance Levels: 168.76(weak_daily_ema_10 0.35%)
|
| | | 2 | Jan/10 | 14 | 168.22 | 168.76 | 167.52(-0.02) | 167.79(0.05) | 167.86(0.07) | 168.21 | -0 | | 4 | 25(-10.1) | 0 | [-3] | [12] | [7] | 99 | 78 | UR | 1.1 | SmallShort | | (3) | 10 | 7 | 29 | 5 | 2.1,96 | 56 | | 3 | Jan/10 | 13 | 168.22 | 168.76 | 167.56(-0.05) | 167.71(0.06) | 167.75(0.05) | 168.13 | -0.1 | | 4 | 36(-14.2) | 5 | [-7] | [9] | [14] | 68 | 94 | UR | 0.8 | SmallShort | | (-5) | 7 | 28 | 23 | 5 | 1.3,85 | 56 | | 4 | Jan/10 | 12 | 168.22 | 168.76 | 167.64(-0.08) | 167.61(0.02) | 167.66(-0.01) | 167.78 | -0.3 | | 4 | 50(-19.2) | -25 | [-11] | [-3] | [7] | 28 | 89 | DP | 0.2 | OpenShort | | (-7) | -1 | 13 | 14 | 3 | 0.2,73 | 56 | | 5 | Jan/10 | 11 | 168.22 | 168.76 | 167.77(-0.08) | 167.57(0.03) | 167.67(-0.04) | 167.61 | -0.5 | | 4 | 69(-13.1) | -35 | [-11] | [-6] | [2] | 13 | 61 | DP | -0.1 | OpenShort | | (-12) | -5 | 3 | 9 | -4 | -0.2,68 | 56 | | | | |
| 6 | Jan/10 | 10 | 168.22 | 168.76 | 167.91(-0.08) | 167.52(0.03) | 167.73(0.01) | 167.58 | -0.5 | | 4 | 82(-9.9) | -20 | [-11] | [0] | [-1] | -2 | 64 | DT | -0.1 | OpenShort | | (-12) | 1 | -5 | 11 | -7 | -0.3,56 | 56 | | 7 | Jan/10 | 9 | 168.22 | 168.76 | 168.05(-0.08) | 167.47(0.03) | 167.72(0.03) | 167.64 | -0.5 | | 4 | 92(-7.6) | -20 | [-11] | [3] | [-1] | -14 | 68 | RG | -0.1 | Wait? | | (-12) | 4 | -7 | 9 | 2 | -0.3,44 | 56 | | 8 | Jan/7 | 15 | 168.14 | 168.88 | 168.19(-0.09) | 167.42(0.02) | 167.67(0.06) | 167.73 | -0.3 | | 4 | 100(-4.3) | -10 | [-12] | [6] | [2] | -15 | 77 | UR | 0 | SmallShort? | | (-11) | 8 | -4 | 14 | 6 | -0.4,45 | 51 | | 9 | Jan/7 | 14 | 168.14 | 168.88 | 168.34(-0.05) | 167.38(0.03) | 167.57(0.05) | 167.78 | -0.3 | | 4 | 104(-1.1) | 5 | [-7] | [7] | [-0] | -35 | 34 | RG | 0.2 | Wait | | (-13) | 7 | -8 | 10 | 10 | -0.4,25 | 51 | | 10 | Jan/7 | 13 | 168.14 | 168.88 | 168.42(-0.05) | 167.33(0.05) | 167.48(0.1) | 167.88 | -0.2 | | 4 | 105(-1.3) | 30 | [-7] | [15] | [11] | -41 | 47 | UR | 0.3 | SmallShort | | (-7) | 14 | 24 | 11 | 14 | -0.4,19 | 51 | | | | |
| 11 | Jan/7 | 12 | 168.14 | 168.88 | 168.51(-0.05) | 167.25(0.01) | 167.31(0.06) | 167.58 | -0.4 | | 4 | 106(0.1) | 25 | [-7] | [7] | [7] | -58 | 6 | UR | 0.2 | SmallShort | | (-9) | 8 | 15 | 6 | 14 | -0.7,10 | 51 | | 12 | Jan/7 | 11 | 168.14 | 168.88 | 168.6(-0.07) | 167.24(-0.11) | 167.21(0.02) | 167.39 | -0.6 | | 4 | 106(1.5) | 5 | [-10] | [-8] | [8] | -65 | 7 | RG | 0.1 | Wait | | (-9) | 3 | 13 | 7 | 20 | -0.9,8 | 51 | | 13 | Jan/7 | 10 | 168.14 | 168.88 | 168.71(-0.07) | 167.42(-0.15) | 167.17(-0.01) | 167.22 | -0.7 | | 4 | 105(2.7) | -15 | [-10] | [-14] | [0] | -73 | -21 | DT | 0 | OpenShort | | (-9) | -1 | -8 | 5 | 20 | -1.1,5 | 51 | | 14 | Jan/7 | 9 | 168.14 | 168.88 | 168.82(-0.06) | 167.67(-0.18) | 167.19(0.01) | 167.32 | -0.6 | | 4 | 102(2.9) | 5 | [-8] | [-13] | [9] | -75 | -26 | RG | 0.1 | Wait? | | (-9) | 1 | 19 | 4 | 20 | -1.1,3 | 51 | | 15 | Jan/6 | 15 | 168.06 | 169.01 | 168.92(-0.05) | 167.98(-0.2) | 167.17(-0.01) | 167.09 | -0.7 | | 4 | 99(10.5) | -5 | [-7] | [-18] | [2] | -85 | -61 | RG | -0.1 | Wait? | | (-9) | -1 | 3 | 2 | 4 | -1.4,0 | 47 | | | | |
| 16 | Jan/6 | 14 | 168.06 | 169.01 | 169.01(-0.04) | 168.31(-0.2) | 167.18(-0.06) | 167.05 | -0.7 | | 4 | 89(5.3) | -5 | [-5] | [-24] | [-3] | -89 | -95 | RG | -0.1 | Wait | | (-9) | -8 | -9 | 3 | -10 | -1.6,1 | 47 | | 17 | Jan/6 | 13 | 168.06 | 169.01 | 169.08(-0.04) | 168.64(-0.19) | 167.28(-0.23) | 167.17 | -0.6 | | 4 | 83(4.9) | -30 | [-5] | [-46] | [-5] | -88 | -128 | DT | -0.1 | OpenShort | | (-5) | -31 | -11 | 2 | -20 | -1.6,2 | 47 | | 18 | Jan/6 | 12 | 168.06 | 169.01 | 169.14(-0.03) | 168.96(-0.2) | 167.67(-0.28) | 167.31 | -0.5 | | 4 | 78(4.3) | -25 | [-4] | [-53] | [-1] | -91 | -151 | DT | -0.3 | OpenShort | | (-5) | -38 | 5 | -7 | -20 | -1.7,2 | 47 | | 19 | Jan/6 | 11 | 168.06 | 169.01 | 169.19(-0.02) | 169.3(-0.13) | 168.14(-0.38) | 167.25 | -0.6 | | 4 | 74(4.4) | -20 | [-3] | [-62] | [-7] | -97 | -187 | DT | -0.9 | OpenShort | | (-4) | -51 | 7 | -30 | -20 | -1.9,1 | 47 | | 20 | Jan/6 | 10 | 168.06 | 169.01 | 169.23(-0.03) | 169.52(-0.15) | 168.78(-0.39) | 167.16 | -0.6 | | 4 | 70(6.4) | -25 | [-4] | [-65] | [-22] | -93 | -188 | DT | -1.7 | OpenShort | | (-4) | -53 | -28 | -43 | -20 | -2.1,10 | 47 | | | | |
| 21 | Jan/6 | 9 | 168.06 | 169.01 | 169.28(-0.02) | 169.77(-0.11) | 169.44(-0.33) | 167.52 | -0.4 | | 4 | 63(4.4) | -20 | [-3] | [-54] | [-55] | -71 | -164 | DT | -2.2 | OpenShort? | | (-3) | -45 | -125 | -46 | -20 | -2,29 | 47 | | 22 | Jan/5 | 15 | 168.07 | 169.2 | 169.32(0.01) | 169.96(-0.02) | 170(-0.15) | 169.11 | 0.7 | | 8 | 59(-0.3) | 10 | [1] | [-20] | [-21] | -7 | -59 | DR | -1.1 | OpenShort? | | (3) | -20 | -44 | -24 | -20 | -0.3,51 | 63 | | 23 | Jan/5 | 14 | 168.07 | 169.2 | 169.3(-0.04) | 170(0.02) | 170.26(-0.12) | 169.67 | 1.1 | | 8 | 59(-4.3) | -50 | [-6] | [-15] | [-23] | 37 | 31 | DT | -0.7 | OpenShort | | (4) | -17 | -60 | -11 | -18 | 0.4,77 | 63 | | 24 | Jan/5 | 13 | 168.07 | 169.2 | 169.36(-0.01) | 169.97(0.06) | 170.46(0.11) | 170.43 | 1.7 | | 8 | 63(-1.8) | 30 | [-1] | [20] | [2] | 68 | 99 | UR | -0 | SmallShort | | (-1) | 15 | 1 | 5 | 6 | 1.2,88 | 63 | | 25 | Jan/5 | 12 | 168.07 | 169.2 | 169.38(-0.01) | 169.86(0.08) | 170.27(0.11) | 170.41 | 1.6 | | 8 | 65(-1) | 30 | [-1] | [22] | [2] | 65 | 99 | UR | 0.2 | SmallShort | | (-1) | 15 | 3 | 4 | 5 | 1.1,87 | 63 | | | | |
| 26 | Jan/5 | 11 | 168.07 | 169.2 | 169.39(-0.01) | 169.72(0.12) | 170.09(0.1) | 170.38 | 1.6 | | 8 | 66(-1.1) | 35 | [-1] | [23] | [4] | 69 | 97 | UR | 0.3 | SmallShort | | (-1) | 14 | 3 | 17 | 2 | 1.1,91 | 63 | | 27 | Jan/5 | 10 | 168.07 | 169.2 | 169.39(0) | 169.52(0.12) | 169.92(0.11) | 170.35 | 1.6 | | 8 | 67(0.2) | 25 | [0] | [25] | [-6] | 54 | 89 | CR | 0.5 | HoldShort | | (-1) | 15 | -28 | 17 | 12 | 1,79 | 63 | | 28 | Jan/5 | 9 | 168.07 | 169.2 | 169.4(0.01) | 169.32(0.15) | 169.73(0.15) | 170.71 | 1.9 | | 8 | 67(1.8) | 50 | [1] | [33] | [37] | 52 | 109 | UT | 1 | OpenLong? | | (1) | 21 | 96 | 17 | 20 | 1.4,67 | 63 | | 29 | Jan/4 | 15 | 167.96 | 169.02 | 169.38(-0.03) | 169.07(0.08) | 169.47(0.01) | 169.49 | 1.1 | | 10 | 65(-1.8) | 35 | [-4] | [8] | [-0] | 19 | 44 | RG | 0 | Wait? | | (-3) | 1 | -4 | 7 | -2 | 0.1,66 | 67 | | 30 | Jan/4 | 14 | 167.96 | 169.02 | 169.38(0) | 168.94(0.09) | 169.46(0.07) | 169.54 | 1.1 | | 10 | 67(-0.1) | 50 | [0] | [18] | [2] | 4 | 28 | UR | 0.1 | SmallShort | | (-4) | 10 | 3 | 5 | 8 | 0.1,51 | 67 | | | | |
| 31 | Jan/4 | 13 | 167.96 | 169.02 | 169.38(0) | 168.79(0.07) | 169.34(0.13) | 169.5 | 1.1 | | 10 | 67(0) | 50 | [0] | [25] | [4] | 2 | 34 | UR | 0.2 | SmallShort | | (-1) | 18 | 4 | 7 | 17 | 0.1,49 | 67 | | 32 | Jan/4 | 12 | 167.96 | 169.02 | 169.38(0) | 168.68(0.04) | 169.12(0.13) | 169.45 | 1 | | 10 | 67(0) | 50 | [0] | [23] | [6] | -2 | 34 | UR | 0.3 | SmallShort | | (0) | 18 | 5 | 15 | 20 | 0,48 | 67 | | 33 | Jan/4 | 11 | 167.96 | 169.02 | 169.38(0) | 168.61(-0.08) | 168.9(0.14) | 169.38 | 1 | | 10 | 67(0) | 50 | [0] | [16] | [7] | -11 | 37 | UR | 0.5 | SmallShort | | (-1) | 19 | -1 | 20 | 20 | -0.1,42 | 67 | | 34 | Jan/4 | 10 | 167.96 | 169.02 | 169.38(0) | 168.75(-0.08) | 168.66(0.15) | 169.39 | 1 | | 10 | 67(-0.2) | 50 | [0] | [17] | [17] | -20 | 39 | UR | 0.8 | SmallShort | | (0) | 21 | 32 | 18 | 20 | -0,30 | 67 | | 35 | Jan/4 | 9 | 167.96 | 169.02 | 169.43(0.01) | 168.89(-0.11) | 168.4(0.1) | 168.98 | 0.7 | | 10 | 67(-0.3) | 50 | [1] | [8] | [19] | -46 | -14 | UT | 0.6 | OpenLong? | | (-1) | 14 | 45 | 12 | 20 | -0.5,17 | 67 | | | | |
| 36 | Jan/3 | 15 | 167.79 | 168.78 | 169.42(-0.01) | 169.07(-0.13) | 168.24(0.01) | 168.4 | 0.4 | | 7 | 68(0.5) | 50 | [-1] | [-8] | [2] | -70 | -47 | RG | 0.2 | Wait? | | (-1) | 1 | 4 | 6 | 0 | -1.1,8 | 56 | | 37 | Jan/3 | 14 | 167.79 | 168.78 | 169.43(-0.01) | 169.29(-0.12) | 168.23(-0.05) | 168.35 | 0.4 | | 7 | 67(0.8) | 45 | [-1] | [-15] | [3] | -74 | -62 | RG | 0.1 | Wait | | (-1) | -7 | 9 | 4 | -12 | -1.1,4 | 56 | | 38 | Jan/3 | 13 | 167.79 | 168.78 | 169.45(-0.01) | 169.49(-0.12) | 168.31(-0.31) | 168.23 | 0.3 | | 7 | 66(1.6) | 10 | [-1] | [-51] | [-1] | -82 | -140 | RG | -0.1 | Wait | | (-1) | -43 | 9 | -11 | -20 | -1.3,1 | 56 | | 39 | Jan/3 | 12 | 167.79 | 168.78 | 169.47(-0.01) | 169.69(-0.13) | 168.84(-0.31) | 168.11 | 0.2 | | 7 | 65(2) | 5 | [-1] | [-52] | [-8] | -88 | -151 | RG | -0.8 | SmallLong | | (-3) | -43 | -3 | -27 | -20 | -1.5,0 | 56 | | 40 | Jan/3 | 11 | 167.79 | 168.78 | 169.49(-0.01) | 169.91(-0.09) | 169.37(-0.31) | 168.14 | 0.2 | | 7 | 63(1.9) | 5 | [-1] | [-49] | [-20] | -87 | -151 | RG | -1.4 | SmallLong | | (-1) | -43 | -17 | -58 | -20 | -1.5,1 | 56 | | | | |
| 41 | Jan/3 | 10 | 167.79 | 168.78 | 169.51(-0.01) | 170.07(-0.07) | 169.89(-0.27) | 168.36 | 0.4 | | 7 | 61(0.7) | 5 | [-1] | [-42] | [-23] | -49 | -130 | RG | -1.8 | SmallLong | | (-1) | -38 | -32 | -46 | -20 | -1.3,34 | 56 | | 42 | Jan/3 | 9 | 167.79 | 168.78 | 169.52(0.02) | 170.19(-0.04) | 170.35(-0.18) | 168.76 | 0.7 | | 7 | 60(-2.5) | 25 | [3] | [-27] | [-64] | -6 | -108 | DR | -1.9 | OpenShort? | | (1) | -25 | -163 | -33 | -20 | -0.9,67 | 56 | | 43 | Dec/31 | 15 | 167.71 | 168.74 | 169.49(0.09) | 170.26(0.09) | 170.66(0.08) | 170.85 | 2.2 | | 11 | 63(-1.3) | 50 | [13] | [23] | [2] | 88 | 7 | UT | 0.2 | HoldLong? | | (11) | 11 | 5 | -2 | 5 | 1.5,100 | 68 | | 44 | Dec/31 | 14 | 167.71 | 168.74 | 169.33(0.07) | 170.11(0.09) | 170.53(0.05) | 170.79 | 2.2 | | 11 | 64(4.3) | 50 | [10] | [19] | [3] | 90 | 29 | UT | 0.3 | OpenLong | | (12) | 7 | 8 | -2 | 9 | 1.6,100 | 68 | | 45 | Dec/31 | 13 | 167.71 | 168.74 | 169.22(0.05) | 169.96(0.11) | 170.45(0.11) | 170.68 | 2.1 | | 11 | 60(4.4) | 50 | [7] | [28] | [2] | 93 | 66 | UT | 0.3 | OpenLong | | (8) | 16 | 5 | -1 | 5 | 1.7,100 | 68 | | | | |
| 46 | Dec/31 | 12 | 167.71 | 168.74 | 169.13(0.05) | 169.77(0.11) | 170.26(0.14) | 170.62 | 2 | | 11 | 55(5.5) | 50 | [7] | [32] | [7] | 95 | 74 | UT | 0.5 | OpenLong | | (8) | 20 | 20 | -6 | 11 | 1.9,97 | 68 | | 47 | Dec/31 | 11 | 167.71 | 168.74 | 169.05(0.04) | 169.58(0.11) | 170.03(0.1) | 170.36 | 1.9 | | 11 | 50(4.4) | 50 | [6] | [26] | [5] | 95 | 64 | UT | 0.5 | OpenLong | | (5) | 14 | 11 | 1 | 11 | 1.9,97 | 68 | | 48 | Dec/31 | 10 | 167.71 | 168.74 | 168.99(0.03) | 169.4(0.09) | 169.86(0.09) | 170.22 | 1.8 | | 11 | 45(3.9) | 50 | [4] | [23] | [2] | 95 | 62 | UT | 0.6 | OpenLong | | (4) | 13 | -13 | 32 | 13 | 1.9,97 | 68 | | 49 | Dec/31 | 9 | 167.71 | 168.74 | 168.94(0.03) | 169.25(0.11) | 169.71(0.14) | 170.39 | 1.9 | | 11 | 42(6.8) | 50 | [4] | [31] | [26] | 113 | 95 | UT | 1.2 | HoldLong? | | (5) | 20 | 52 | 38 | 20 | 2.5,100 | 68 | | 50 | Dec/30 | 15 | 167.41 | 168.44 | 168.89(0.01) | 169.06(0.07) | 169.47(0.11) | 169.72 | 1.8 | | 10 | 35(-2) | 50 | [1] | [24] | [11] | 93 | 69 | UT | 0.5 | HoldLong? | | (1) | 16 | 16 | 31 | 10 | 1.7,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|