AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $30.5200 One month high (close): $33.5200

AXTA Daily Change: -1.63% Daily StdDev 1.42% AXTA EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $31.97(-1.63%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.79%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	15	32.39	32.87	32.6(-0.24)	32.08(-0.28)	31.77(-0.09)	31.81	-0.8	5	83(0.7)	-30	[-17]	[-22]	[-3]	-74	-7	DT	0.1	OpenShort?	(-16)	-6	-16	10	6	-1.3,9	68
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.08(hourly_sma_10 0.85%) 32.39(daily_ema_20 1.82%) 32.6(hourly_sma_20 2.48%) 32.87(daily_ema_10 3.33%)

2	Jan/10	14	32.39	32.87	32.68(-0.24)	32.17(-0.25)	31.8(-0.16)	31.89	-0.7	5	82(-0.1)	-5	[-17]	[-25]	[14]	-77	-26	RG	0.1	Wait	(-16)	-11	41	9	-10	-1.3,6	68
3	Jan/10	13	32.39	32.87	32.76(-0.3)	32.25(-0.4)	31.85(-0.59)	31.69	-1	5	82(3.6)	-50	[-21]	[-62]	[-1]	-94	-167	DT	-0.3	OpenShort	(-18)	-42	6	4	-20	-1.8,1	68
4	Jan/10	12	32.39	32.87	32.86(-0.33)	32.38(-0.46)	32.04(-0.59)	31.66	-1	5	79(4.8)	-50	[-23]	[-65]	[-15]	-103	-175	DT	-0.7	HoldShort	(-22)	-42	-29	0	-20	-2.1,0	68
5	Jan/10	11	32.39	32.87	32.97(-0.33)	32.53(-0.43)	32.23(-0.52)	31.8	-0.8	5	74(3.8)	-50	[-23]	[-59]	[-16]	-105	-136	DT	-0.8	HoldShort	(-20)	-37	-31	-6	-20	-2.2,0	68

6	Jan/10	10	32.39	32.87	33.08(-0.3)	32.67(-0.4)	32.4(-0.49)	31.95	-0.6	5	70(5.4)	-50	[-21]	[-55]	[-24]	-105	-150	DT	-0.9	HoldShort	(-22)	-35	-51	-5	-20	-2.2,0	68
7	Jan/10	9	32.39	32.87	33.18(-0.27)	32.8(-0.3)	32.56(-0.31)	32.2	-0.3	5	65(3.3)	-50	[-19]	[-38]	[-30]	-103	-93	DT	-0.8	HoldShort?	(-18)	-22	-77	-3	-20	-2.1,0	68
8	Jan/7	15	32.43	32.93	33.27(-0.15)	32.9(-0.27)	32.66(-0.18)	32.58	0.2	8	62(1.4)	-15	[-11]	[-24]	[-3]	-88	-98	DT	-0.2	OpenShort?	(-14)	-13	-8	3	-9	-1.5,0	58
9	Jan/7	14	32.43	32.93	33.32(-0.15)	32.99(-0.18)	32.72(-0.3)	32.62	0.3	8	60(3.8)	-20	[-11]	[-30]	[-4]	-90	-130	DT	-0.2	OpenShort	(-12)	-21	-4	5	-20	-1.6,0	58
10	Jan/7	13	32.43	32.93	33.37(-0.15)	33.05(-0.21)	32.82(-0.33)	32.64	0.3	8	56(5)	-30	[-11]	[-33]	[-8]	-95	-147	DT	-0.4	OpenShort	(-10)	-23	-12	2	-20	-1.8,0	58

11	Jan/7	12	32.43	32.93	33.42(-0.15)	33.12(-0.21)	32.93(-0.33)	32.7	0.4	8	51(4.9)	-25	[-11]	[-33]	[-6]	-98	-147	DT	-0.6	OpenShort	(-10)	-23	-8	-1	-20	-1.9,0	58
12	Jan/7	11	32.43	32.93	33.47(-0.15)	33.19(-0.24)	33.04(-0.36)	32.74	0.4	8	46(5.8)	-35	[-11]	[-36]	[-18]	-105	-156	DT	-0.9	HoldShort	(-10)	-26	-40	-6	-20	-2.2,0	58
13	Jan/7	10	32.43	32.93	33.52(-0.12)	33.27(-0.24)	33.16(-0.33)	32.94	0.7	8	41(5.1)	-30	[-9]	[-33]	[-14]	-100	-129	DT	-0.8	HoldShort	(-10)	-23	-32	-10	-20	-2,0	58
14	Jan/7	9	32.43	32.93	33.56(-0.03)	33.35(-0.18)	33.27(-0.03)	33.1	0.9	8	36(1.2)	35	[-2]	[-8]	[-8]	-94	-116	RG	-0.7	Wait?	(-6)	-2	-18	-10	-6	-1.8,1	58
15	Jan/6	15	32.41	32.88	33.56(0)	33.41(-0.24)	33.28(-0.09)	33.19	1.1	10	34(-0.4)	35	[0]	[-12]	[-8]	-86	-134	DR	-0.4	HoldShort?	(0)	-6	-16	-13	-6	-1.5,2	54

16	Jan/6	14	32.41	32.88	33.57(0.06)	33.49(-0.21)	33.31(-0.09)	33.27	1.2	10	35(-6.5)	50	[4]	[-10]	[-1]	-69	-178	DR	-0.2	OpenShort	(0)	-6	0	-5	-3	-1.2,11	54
17	Jan/6	13	32.41	32.88	33.55(0.09)	33.56(-0.21)	33.34(-0.15)	33.27	1.2	10	41(-6.5)	50	[6]	[-14]	[-16]	-63	-215	DR	-0.2	OpenShort	(6)	-10	-36	-12	-20	-0.9,10	54
18	Jan/6	12	32.41	32.88	33.52(0.12)	33.63(-0.09)	33.39(-0.09)	33.45	1.4	10	48(-7.1)	50	[8]	[-5]	[10]	-46	-171	RG	0.2	Wait	(8)	-6	39	-14	-9	-0.2,9	54
19	Jan/6	11	32.41	32.88	33.48(0.09)	33.66(-0.12)	33.42(-0.36)	33.25	1.2	10	55(-3.7)	50	[6]	[-25]	[-14]	-55	-262	DR	-0.4	OpenShort	(6)	-25	-14	-26	-20	-0.6,10	54
20	Jan/6	10	32.41	32.88	33.45(0.06)	33.7(-0.09)	33.54(-0.45)	33.32	1.3	10	59(-2.9)	30	[4]	[-31]	[-15]	-27	-222	DR	-0.5	OpenShort	(6)	-31	-18	-26	-20	-0.3,31	54

21	Jan/6	9	32.41	32.88	33.43(0.06)	33.73(-0.06)	33.69(-0.3)	33.41	1.4	10	61(-1.3)	30	[4]	[-19]	[-15]	-3	-153	DR	-0.6	OpenShort?	(6)	-21	-20	-25	-20	-0,47	54
22	Jan/5	15	32.37	32.73	33.41(0.03)	33.75(-0.09)	33.79(-0.24)	33.51	1.6	10	63(-1.2)	25	[2]	[-16]	[-14]	23	-66	DR	-0.6	OpenShort?	(6)	-17	-26	-22	-20	0.2,68	58
23	Jan/5	14	32.37	32.73	33.4(0.09)	33.75(0)	33.87(-0.06)	33.64	1.8	10	64(0.4)	45	[6]	[1]	[-17]	50	-42	CR	-0.5	HoldShort	(4)	-4	-39	-13	-18	0.5,87	58
24	Jan/5	13	32.37	32.73	33.37(0.09)	33.78(0.15)	33.89(0.12)	33.84	2.1	10	64(1.4)	50	[6]	[19]	[-11]	71	76	CR	-0.1	HoldShort	(6)	8	-27	-5	-18	1,96	58
25	Jan/5	12	32.37	32.73	33.34(0.12)	33.73(0.24)	33.85(0.21)	33.98	2.3	10	62(3.6)	50	[8]	[29]	[1]	88	119	UT	0.3	OpenLong	(8)	15	2	4	-9	1.5,100	58

26	Jan/5	11	32.37	32.73	33.3(0.12)	33.65(0.36)	33.78(0.24)	33.97	2.3	10	59(4.3)	50	[8]	[35]	[6]	89	138	UT	0.5	OpenLong	(8)	17	12	8	3	1.6,99	58
27	Jan/5	10	32.37	32.73	33.26(0.12)	33.53(0.36)	33.7(0.03)	33.91	2.2	10	54(3.6)	50	[8]	[20]	[10]	86	81	UT	0.5	OpenLong	(8)	2	27	4	3	1.7,93	58
28	Jan/5	9	32.37	32.73	33.22(0.09)	33.41(0.33)	33.69(0.06)	33.77	2	10	51(3.1)	50	[6]	[21]	[10]	75	89	UT	0.2	OpenLong?	(8)	4	30	-3	3	1.5,87	58
29	Jan/4	15	32.3	32.52	33.19(0.12)	33.3(0.27)	33.67(0.15)	33.62	2	10	48(-2.4)	50	[8]	[27]	[-1]	66	43	CR	-0.1	HoldShort?	(6)	10	2	-16	9	1.3,83	60
30	Jan/4	14	32.3	32.52	33.15(0.12)	33.21(0.21)	33.62(0.27)	33.61	2	10	50(1.5)	50	[8]	[33]	[1]	74	85	UT	-0	OpenLong	(8)	19	-2	-12	20	1.4,89	60

31	Jan/4	13	32.3	32.52	33.11(0.12)	33.14(0.21)	33.53(0.51)	33.62	2	10	48(2.8)	50	[8]	[50]	[-8]	84	159	CR	0.3	OpenShort	(8)	35	-39	5	20	1.6,94	60
32	Jan/4	12	32.3	32.52	33.07(0.15)	33.07(0.18)	33.36(0.69)	33.82	2.3	10	46(8.2)	50	[10]	[62]	[25]	113	254	UT	1.5	HoldLong	(10)	48	30	31	20	2.5,100	60
33	Jan/4	11	32.3	32.52	33.02(0.12)	33.01(0.15)	33.13(0.64)	33.67	2.1	10	37(7)	50	[8]	[57]	[38]	110	243	UT	2.2	HoldLong	(8)	44	61	56	20	2.6,95	60
34	Jan/4	10	32.3	32.52	32.98(0.09)	32.96(0.03)	32.92(0.34)	33.36	1.6	10	30(2.1)	50	[6]	[31]	[28]	68	114	UT	2.2	OpenLong	(6)	24	41	49	20	1.9,70	60
35	Jan/4	9	32.3	32.52	32.95(0.03)	32.95(-0.03)	32.81(0.18)	33.15	1.3	10	28(0.6)	50	[2]	[17]	[34]	19	75	UT	1.8	OpenLong?	(4)	13	72	37	20	1.1,41	60

36	Jan/3	15	32.2	32.23	32.95(0)	32.96(-0.09)	32.75(-0.12)	32.79	1	5	28(-1.9)	35	[0]	[-9]	[5]	-57	-82	RG	0.2	Wait?	(-2)	-8	16	2	-12	-0.8,13	53
37	Jan/3	14	32.2	32.23	32.94(-0.03)	32.99(-0.15)	32.79(-0.3)	32.71	0.8	5	30(1.2)	5	[-2]	[-25]	[0]	-79	-119	RG	-0.4	Wait	(-2)	-21	16	-17	-20	-1.3,4	53
38	Jan/3	13	32.2	32.23	32.95(-0.03)	33.04(-0.12)	32.89(-0.33)	32.63	0.7	5	28(2.3)	-25	[-2]	[-26]	[-22]	-93	-156	DT	-1.5	OpenShort	(-2)	-23	-28	-43	-20	-1.8,2	53
39	Jan/3	12	32.2	32.23	32.96(-0.03)	33.04(0)	33(-0.27)	32.77	0.9	5	26(0.7)	-15	[-2]	[-17]	[-16]	-62	-101	DT	-1.4	OpenShort	(0)	-19	-10	-47	-20	-1.2,18	53
40	Jan/3	11	32.2	32.23	32.96(0)	33.08(-0.03)	33.09(-0.27)	32.82	1	5	25(0.2)	-15	[0]	[-18]	[-23]	-28	-123	DR	-1.7	OpenShort	(-2)	-19	-38	-38	-20	-1,47	53

41	Jan/3	10	32.2	32.23	32.96(0)	33.09(0.06)	33.18(-0.06)	33.01	1.3	5	25(-0.4)	-5	[0]	[0]	[-19]	35	-7	DR	-1.1	OpenShort	(2)	-4	-39	-20	-20	0.3,77	53
42	Jan/3	9	32.2	32.23	32.97(0.06)	33.07(0.09)	33.2(0.06)	33.21	1.7	5	26(2)	45	[4]	[11]	[0]	79	21	UT	0.1	OpenLong?	(4)	4	4	-12	12	1.5,91	53
43	Dec/31	15	32.11	32.11	32.95(0.03)	33.04(0.12)	33.18(0.09)	33.19	1.7	5	24(3.2)	35	[2]	[13]	[-1]	86	62	CR	0.1	OpenShort?	(2)	6	-2	-8	9	1.7,93	52
44	Dec/31	14	32.11	32.11	32.94(0.06)	33(0.12)	33.15(0.18)	33.2	1.7	5	20(1.3)	50	[4]	[20]	[-2]	96	63	CR	0.4	OpenShort	(4)	13	-8	-1	15	2,96	52
45	Dec/31	13	32.11	32.11	32.92(0.09)	32.96(0.12)	33.09(0.27)	33.24	1.7	5	19(3.2)	50	[6]	[27]	[12]	114	76	UT	1.2	HoldLong	(4)	19	20	17	20	2.6,99	52

46	Dec/31	12	32.11	32.11	32.89(0.06)	32.92(0.06)	33(0.15)	33.14	1.6	5	16(0.7)	50	[4]	[16]	[9]	109	56	UT	1.4	CloseLong	(4)	11	0	32	20	2.4,99	52
47	Dec/31	11	32.11	32.11	32.87(0.09)	32.9(0.09)	32.95(0.21)	33.14	1.6	5	15(1.4)	50	[6]	[21]	[14]	99	40	UT	1.9	OpenLong	(6)	15	20	32	20	2.7,81	52
48	Dec/31	10	32.11	32.11	32.84(0.06)	32.87(0.09)	32.88(0.12)	33.04	1.4	5	14(-0.6)	50	[4]	[15]	[17]	64	28	UT	1.8	OpenLong	(4)	8	36	21	20	2.2,59	52
49	Dec/31	9	32.11	32.11	32.82(0.03)	32.84(-0.03)	32.84(0.03)	32.86	1.2	5	14(-1.5)	45	[2]	[4]	[3]	13	-14	UT	0.2	OpenLong?	(2)	2	6	4	0	0.4,53	52
50	Dec/30	15	32	32.04	32.81(0.06)	32.84(0)	32.83(-0.03)	32.83	1.3	6	16(-1.6)	50	[4]	[1]	[-3]	2	-61	CR	0	HoldShort?	(4)	-2	-8	1	-3	0.2,47	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI