|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $34.3400 One month high (close): $37.2100
YELP Daily Change: 1.25% Daily StdDev 2.1% YELP EMA_5_Trend: -0.67% 10Minute StdDev: $0.4045
Latest Price : $35.74(1.25%) | Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 35.99 | 36.16 | 35.55(-0.06) | 35.27(-0.03) | 35.39(0.37) | 35.49 | -0.6 | | 0 | 48(-0.4) | -5 | [-3] | [15] | [0] | 8 | 165 | RG | 0.3 | Wait? | | (-2) | 18 | -22 | 22 | 20 | -0.2,63 | 62 | Sample size 28 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces: 35.27(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 35.55(hourly_sma_20 0.17%) 35.99(daily_ema_20 1.41%) 36.16(daily_ema_10 1.89%)
|
| | | 2 | Jan/10 | 14 | 35.99 | 36.16 | 35.57(0.03) | 35.28(0.11) | 35.26(0.48) | 35.69 | -0.4 | | 0 | 48(0) | 50 | [1] | [25] | [20] | 11 | 139 | UT | 1.1 | OpenLong | | (0) | 23 | 34 | 26 | 20 | 0.3,53 | 62 | | 3 | Jan/10 | 13 | 35.99 | 36.16 | 35.56(-0.06) | 35.24(-0.03) | 35.09(-0.03) | 35.39 | -0.7 | | 0 | 48(-0.3) | 20 | [-3] | [-4] | [14] | -27 | 16 | RG | 0.7 | Wait | | (-1) | -1 | 24 | 23 | 20 | -0.4,33 | 62 | | 4 | Jan/10 | 12 | 35.99 | 36.16 | 35.58(-0.17) | 35.25(-0.17) | 35.1(-0.03) | 35.18 | -1 | | 0 | 49(-1.6) | -35 | [-8] | [-9] | [3] | -57 | 87 | DP | 0.2 | OpenShort | | (-3) | -1 | -4 | 13 | 20 | -1,18 | 62 | | 5 | Jan/10 | 11 | 35.99 | 36.16 | 35.64(-0.14) | 35.31(-0.14) | 35.11(-0.11) | 35.22 | -0.9 | | 0 | 50(-2.3) | -5 | [-7] | [-11] | [17] | -66 | 17 | RG | 0.3 | Wait | | (-7) | -5 | 45 | 2 | 14 | -1,9 | 62 | | | | |
| 6 | Jan/10 | 10 | 35.99 | 36.16 | 35.69(-0.2) | 35.36(-0.28) | 35.15(-0.28) | 34.82 | -1.4 | | 0 | 52(-0.1) | -50 | [-10] | [-24] | [-7] | -96 | -83 | DT | -0.8 | HoldShort | | (-9) | -13 | -6 | -5 | -20 | -2,4 | 62 | | 7 | Jan/10 | 9 | 35.99 | 36.16 | 35.76(-0.31) | 35.46(-0.42) | 35.25(-0.4) | 34.87 | -1.3 | | 0 | 53(2) | -50 | [-15] | [-34] | [-23] | -96 | 6 | DT | -0.9 | OpenShort? | | (-9) | -19 | -57 | -7 | -20 | -2,4 | 62 | | 8 | Jan/7 | 15 | 36.01 | 36.3 | 35.87(-0.22) | 35.61(-0.22) | 35.39(-0.03) | 35.38 | -0.8 | | 0 | 51(-6.6) | -30 | [-11] | [-11] | [5] | -73 | 118 | DP | -0 | OpenShort? | | (-9) | -1 | 13 | 0 | 6 | -1.2,7 | 55 | | 9 | Jan/7 | 14 | 36.01 | 36.3 | 35.95(-0.22) | 35.69(-0.31) | 35.4(-0.31) | 35.26 | -0.9 | | 0 | 57(-0.3) | -50 | [-11] | [-27] | [-8] | -80 | -18 | DT | -0.3 | HoldShort | | (-10) | -15 | -19 | 2 | -20 | -1.5,8 | 55 | | 10 | Jan/7 | 13 | 36.01 | 36.3 | 36.03(-0.14) | 35.8(-0.08) | 35.51(-0.2) | 35.43 | -0.7 | | 0 | 57(1.1) | -35 | [-7] | [-15] | [-7] | -75 | -61 | DT | -0.2 | OpenShort | | (-8) | -10 | -11 | 2 | -20 | -1.3,8 | 55 | | | | |
| 11 | Jan/7 | 12 | 36.01 | 36.3 | 36.08(-0.14) | 35.83(-0.08) | 35.58(-0.25) | 35.53 | -0.6 | | 0 | 56(0.8) | -25 | [-7] | [-17] | [1] | -74 | -56 | DP | -0.1 | OpenShort | | (-6) | -12 | 19 | -6 | -20 | -1.2,6 | 55 | | 12 | Jan/7 | 11 | 36.01 | 36.3 | 36.13(-0.17) | 35.86(-0.06) | 35.67(-0.47) | 35.36 | -0.8 | | 0 | 56(4.4) | -50 | [-8] | [-28] | [-13] | -87 | -147 | DT | -0.7 | OpenShort | | (-7) | -23 | -11 | -13 | -20 | -1.7,6 | 55 | | 13 | Jan/7 | 10 | 36.01 | 36.3 | 36.19(-0.14) | 35.88(-0.08) | 35.84(-0.33) | 35.46 | -0.7 | | 0 | 51(2.2) | -50 | [-7] | [-21] | [-19] | -80 | -129 | DT | -0.9 | OpenShort | | (-7) | -16 | -33 | -17 | -20 | -1.7,13 | 55 | | 14 | Jan/7 | 9 | 36.01 | 36.3 | 36.24(-0.19) | 35.91(-0.14) | 35.96(-0.33) | 35.76 | -0.3 | | 0 | 49(-2.2) | -50 | [-9] | [-23] | [-3] | -55 | 2 | DT | -0.5 | OpenShort? | | (-4) | -16 | -3 | -11 | 3 | -1.2,25 | 55 | | 15 | Jan/6 | 15 | 36.07 | 36.49 | 36.31(-0.22) | 35.96(-0.17) | 36.08(-0.03) | 35.79 | -0.3 | | 1 | 51(-6.2) | -45 | [-11] | [-9] | [-9] | -48 | 118 | DT | -0.7 | OpenShort? | | (-8) | -1 | -24 | -8 | 0 | -1.2,32 | 62 | | | | |
| 16 | Jan/6 | 14 | 36.07 | 36.49 | 36.39(-0.14) | 36.02(-0.11) | 36.09(0.14) | 36.01 | -0.1 | | 1 | 57(-0.8) | -20 | [-7] | [1] | [-2] | -29 | 113 | RG | -0.2 | Wait | | (-8) | 7 | -11 | 1 | 19 | -0.8,41 | 62 | | 17 | Jan/6 | 13 | 36.07 | 36.49 | 36.44(-0.11) | 36.06(-0.19) | 36.04(0.33) | 36.11 | 0 | | 1 | 58(-0.2) | 5 | [-5] | [9] | [4] | -21 | 145 | UR | 0.1 | SmallShort | | (-6) | 16 | -12 | 18 | 20 | -0.7,47 | 62 | | 18 | Jan/6 | 12 | 36.07 | 36.49 | 36.48(-0.08) | 36.13(-0.22) | 35.92(0.2) | 36.22 | 0.2 | | 1 | 58(-0.2) | 10 | [-4] | [2] | [6] | -23 | 87 | UR | 0.6 | SmallShort | | (-3) | 10 | -8 | 22 | 20 | -0.5,40 | 62 | | 19 | Jan/6 | 11 | 36.07 | 36.49 | 36.51(-0.05) | 36.21(-0.14) | 35.85(0.06) | 36.29 | 0.3 | | 1 | 59(-0.9) | 50 | [-2] | [-2] | [26] | -33 | 18 | RG | 0.9 | SmallShort | | (-3) | 3 | 52 | 28 | 20 | -0.5,30 | 62 | | 20 | Jan/6 | 10 | 36.07 | 36.49 | 36.53(-0.16) | 36.26(-0.19) | 35.83(-0.33) | 35.82 | -0.3 | | 1 | 59(3.5) | -30 | [-8] | [-23] | [-1] | -75 | -94 | DT | -0 | OpenShort | | (-6) | -16 | 4 | 12 | -20 | -1.5,13 | 62 | | | | |
| 21 | Jan/6 | 9 | 36.07 | 36.49 | 36.59(-0.16) | 36.33(-0.22) | 35.95(-0.36) | 35.78 | -0.4 | | 1 | 56(3.3) | -20 | [-8] | [-25] | [6] | -89 | -134 | DP | -0.4 | OpenShort? | | (-6) | -17 | 34 | 2 | -20 | -1.8,6 | 62 | | 22 | Jan/5 | 15 | 36.14 | 36.59 | 36.65(-0.16) | 36.41(-0.27) | 36.08(-0.77) | 35.48 | -0.8 | | 1 | 53(13.8) | -50 | [-8] | [-46] | [-27] | -118 | -358 | DT | -1.4 | HoldShort? | | (-9) | -37 | -46 | -14 | -20 | -2.7,0 | 51 | | 23 | Jan/5 | 14 | 36.14 | 36.59 | 36.71(-0.08) | 36.51(-0.16) | 36.36(-0.57) | 35.9 | -0.3 | | 1 | 39(5.2) | -35 | [-4] | [-33] | [-22] | -110 | -296 | DT | -1.4 | HoldShort | | (-4) | -27 | -36 | -20 | -20 | -2.4,0 | 51 | | 24 | Jan/5 | 13 | 36.14 | 36.59 | 36.74(-0.03) | 36.57(-0.25) | 36.57(-0.33) | 36.23 | 0.1 | | 1 | 34(2.2) | -15 | [-1] | [-23] | [-12] | -95 | -206 | DT | -1.2 | OpenShort | | (-2) | -16 | -13 | -31 | -20 | -1.8,0 | 51 | | 25 | Jan/5 | 12 | 36.14 | 36.59 | 36.75(-0.03) | 36.66(-0.3) | 36.69(-0.08) | 36.35 | 0.2 | | 1 | 31(0.7) | -15 | [-1] | [-13] | [-8] | -76 | -97 | DT | -1.3 | HoldShort | | (0) | -4 | -10 | -28 | 0 | -1.5,12 | 51 | | | | |
| 26 | Jan/5 | 11 | 36.14 | 36.59 | 36.75(0) | 36.77(-0.14) | 36.72(-0.03) | 36.44 | 0.3 | | 1 | 31(0.1) | -15 | [0] | [-6] | [-17] | -49 | -100 | DR | -1.1 | OpenShort | | (0) | -1 | -42 | -6 | -20 | -1.2,31 | 51 | | 27 | Jan/5 | 10 | 36.14 | 36.59 | 36.76(0.05) | 36.82(0.03) | 36.73(0.19) | 36.83 | 0.8 | | 1 | 31(-0.5) | 25 | [2] | [9] | [-3] | -2 | 17 | CR | 0.4 | HoldShort | | (2) | 9 | -21 | 20 | 14 | 0.3,41 | 51 | | 28 | Jan/5 | 9 | 36.14 | 36.59 | 36.74(0.05) | 36.81(0.03) | 36.66(0.25) | 37.03 | 1 | | 1 | 31(0.6) | 40 | [2] | [12] | [15] | 9 | 95 | UT | 1.4 | OpenLong? | | (2) | 12 | 28 | 24 | 20 | 1.1,31 | 51 | | 29 | Jan/4 | 15 | 36.21 | 36.71 | 36.72(0.05) | 36.81(0) | 36.57(-0.16) | 36.77 | 0.7 | | 7 | 31(-1.9) | 50 | [2] | [-5] | [9] | -31 | -99 | RG | 0.8 | SmallShort? | | (1) | -8 | 27 | 3 | 0 | 0.2,14 | 61 | | 30 | Jan/4 | 14 | 36.21 | 36.71 | 36.7(-0.03) | 36.8(-0.11) | 36.63(-0.52) | 36.52 | 0.4 | | 7 | 32(0.7) | 5 | [-2] | [-27] | [-6] | -62 | -174 | RG | -0.4 | Wait | | (1) | -26 | 1 | -15 | -20 | -0.7,6 | 61 | | | | |
| 31 | Jan/4 | 13 | 36.21 | 36.71 | 36.71(-0.05) | 36.84(-0.16) | 36.82(-0.22) | 36.51 | 0.4 | | 7 | 32(-0.2) | 5 | [-3] | [-14] | [-9] | -63 | -55 | RG | -1.2 | SmallLong | | (-1) | -11 | -2 | -41 | -16 | -0.8,7 | 61 | | 32 | Jan/4 | 12 | 36.21 | 36.71 | 36.73(-0.05) | 36.9(-0.03) | 36.9(-0.19) | 36.53 | 0.4 | | 7 | 32(0) | 5 | [-3] | [-9] | [-13] | -41 | -45 | RG | -1.4 | SmallLong | | (-2) | -9 | 1 | -45 | -20 | -0.7,27 | 61 | | 33 | Jan/4 | 11 | 36.21 | 36.71 | 36.75(-0.08) | 36.9(0) | 36.97(-0.19) | 36.52 | 0.4 | | 7 | 32(-0.4) | -20 | [-4] | [-9] | [-29] | -16 | -19 | DT | -1.7 | OpenShort | | (-3) | -9 | -61 | -18 | -20 | -0.9,57 | 61 | | 34 | Jan/4 | 10 | 36.21 | 36.71 | 36.78(0.03) | 36.91(0.22) | 37.04(0.3) | 37.09 | 1 | | 7 | 32(1.6) | 35 | [2] | [22] | [-9] | 60 | 136 | CR | 0.2 | HoldShort | | (1) | 15 | -35 | 14 | 3 | 1.1,82 | 61 | | 35 | Jan/4 | 9 | 36.21 | 36.71 | 36.78(0) | 36.83(0.22) | 36.93(0.19) | 37.42 | 1.4 | | 7 | 31(1.3) | 50 | [0] | [17] | [25] | 94 | 241 | UR | 1.9 | SmallShort? | | (1) | 9 | 50 | 24 | 20 | 2.5,81 | 61 | | | | |
| 36 | Jan/3 | 15 | 36.14 | 36.51 | 36.77(0.03) | 36.75(0.14) | 36.86(-0.05) | 36.95 | 1 | | 7 | 29(0.4) | 40 | [2] | [3] | [4] | 37 | -3 | UT | 0.4 | OpenLong? | | (-1) | -3 | 12 | 4 | -3 | 0.7,69 | 60 | | 37 | Jan/3 | 14 | 36.14 | 36.51 | 36.76(0.05) | 36.7(0.11) | 36.88(0.05) | 36.84 | 0.8 | | 7 | 29(-0.9) | 50 | [2] | [7] | [0] | 18 | -26 | UT | -0.2 | OpenLong | | (0) | 2 | 1 | -6 | 11 | 0.3,60 | 60 | | 38 | Jan/3 | 13 | 36.14 | 36.51 | 36.74(0.05) | 36.66(0.05) | 36.86(0.22) | 36.83 | 0.8 | | 7 | 30(-1.1) | 50 | [2] | [14] | [3] | 21 | 28 | UT | -0.1 | OpenLong | | (2) | 11 | 6 | -3 | 20 | 0.4,61 | 60 | | 39 | Jan/3 | 12 | 36.14 | 36.51 | 36.72(0.03) | 36.64(0.11) | 36.78(0.14) | 36.78 | 0.8 | | 7 | 31(-1) | 50 | [2] | [12] | [-2] | 24 | 25 | CR | 0 | HoldShort | | (2) | 7 | -15 | 19 | -5 | 0.2,69 | 60 | | 40 | Jan/3 | 11 | 36.14 | 36.51 | 36.71(0.08) | 36.6(0.05) | 36.73(0.27) | 36.92 | 0.9 | | 7 | 32(0.2) | 50 | [4] | [17] | [4] | 35 | 45 | UT | 0.7 | OpenLong | | (3) | 13 | -17 | 33 | 20 | 0.8,65 | 60 | | | | |
| 41 | Jan/3 | 10 | 36.14 | 36.51 | 36.68(0.03) | 36.58(0.05) | 36.63(0.33) | 37.08 | 1.1 | | 7 | 32(1.4) | 50 | [2] | [19] | [26] | 31 | 173 | UT | 1.7 | OpenLong | | (3) | 16 | 43 | 32 | 20 | 1.5,43 | 60 | | 42 | Jan/3 | 9 | 36.14 | 36.51 | 36.67(-0.05) | 36.56(-0.08) | 36.51(0.11) | 36.68 | 0.6 | | 7 | 30(-1) | 50 | [-2] | [5] | [12] | -34 | 94 | UR | 0.7 | SmallShort? | | (-1) | 5 | 22 | 11 | 20 | 0,16 | 60 | | 43 | Dec/31 | 15 | 36.02 | 36.34 | 36.69(-0.03) | 36.59(-0.16) | 36.47(-0.05) | 36.48 | 0.5 | | 6 | 31(2.6) | 35 | [-2] | [-5] | [2] | -63 | -37 | RG | 0 | Wait? | | (-3) | -2 | 2 | 1 | 17 | -0.8,7 | 52 | | 44 | Dec/31 | 14 | 36.02 | 36.34 | 36.7(-0.05) | 36.65(-0.19) | 36.49(0.03) | 36.46 | 0.5 | | 6 | 29(0.4) | 30 | [-2] | [-2] | [1] | -66 | 1 | RG | -0.1 | Wait | | (-1) | 2 | 0 | 1 | 11 | -0.9,7 | 52 | | 45 | Dec/31 | 13 | 36.02 | 36.34 | 36.72(-0.05) | 36.72(-0.19) | 36.48(-0.14) | 36.46 | 0.5 | | 6 | 28(0.6) | 15 | [-2] | [-10] | [-3] | -67 | -52 | RG | -0.1 | Wait | | (-2) | -7 | -1 | -6 | -19 | -1,8 | 52 | | | | |
| 46 | Dec/31 | 12 | 36.02 | 36.34 | 36.74(-0.08) | 36.79(-0.11) | 36.53(-0.25) | 36.47 | 0.5 | | 6 | 28(0.3) | 0 | [-4] | [-14] | [-4] | -65 | -47 | RG | -0.2 | Wait | | (-2) | -12 | 0 | -3 | -20 | -1.1,13 | 52 | | 47 | Dec/31 | 11 | 36.02 | 36.34 | 36.77(-0.08) | 36.79(0) | 36.62(-0.3) | 36.47 | 0.5 | | 6 | 28(0) | -15 | [-4] | [-14] | [-13] | -70 | -72 | DT | -0.6 | OpenShort | | (-3) | -15 | -13 | -20 | -20 | -1.2,10 | 52 | | 48 | Dec/31 | 10 | 36.02 | 36.34 | 36.8(-0.05) | 36.83(0.08) | 36.73(-0.16) | 36.59 | 0.6 | | 6 | 28(-1.3) | 25 | [-2] | [-5] | [-1] | -50 | -47 | RG | -0.6 | Wait | | (-3) | -8 | 19 | -17 | -20 | -0.8,20 | 52 | | 49 | Dec/31 | 9 | 36.02 | 36.34 | 36.82(-0.11) | 36.8(-0.03) | 36.79(-0.46) | 36.41 | 0.4 | | 6 | 29(1.5) | -35 | [-5] | [-23] | [-20] | -56 | -118 | DT | -1.5 | OpenShort? | | (-3) | -22 | -31 | -19 | -20 | -1.6,34 | 52 | | 50 | Dec/30 | 15 | 35.95 | 36.17 | 36.86(-0.08) | 36.81(0.05) | 36.96(-0.22) | 36.7 | 0.8 | | 5 | 27(0.4) | -10 | [-4] | [-9] | [-11] | -9 | -10 | DT | -1.1 | OpenShort? | | (-3) | -11 | -25 | -3 | -20 | -0.7,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|