|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $134.3500 One month high (close): $141.4900
XLV Daily Change: 1.03% Daily StdDev 0.77% XLV EMA_5_Trend: -0.54% 10Minute StdDev: $0.7909
Latest Price : $135.73(1.03%) | Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($1.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 138.06 | 138.13 | 134.84(-0.01) | 134.39(0.06) | 134.48(0.22) | 135.27 | -1.3 | | -1 | 36(-0.7) | 25 | [-1] | [29] | [15] | 32 | 100 | UR | 1 | SmallShort? | | (-1) | 29 | 21 | 33 | 20 | 0.6,67 | 50 | Sample size 49 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.15%(55%)
Daily Trend: %
Up Forces: 138.06(daily_ema_20 2.06%)
Down Forces: 134.84(hourly_sma_20 -0.32%)
Support Levels: 134.39(weak_hourly_sma_10 -0.65%)
Resistance Levels: 138.13(weak_daily_ema_10 2.11%)
|
| | | 2 | Jan/10 | 14 | 138.06 | 138.13 | 134.86(-0.07) | 134.31(0.04) | 134.18(0.21) | 135.04 | -1.4 | | -1 | 36(-7.1) | -0 | [-9] | [24] | [31] | -6 | 140 | UR | 1.1 | SmallShort | | (-2) | 27 | 74 | 23 | 20 | 0.2,39 | 50 | | 3 | Jan/10 | 13 | 138.06 | 138.13 | 134.96(-0.14) | 134.26(-0.02) | 133.9(-0.07) | 134.22 | -1.8 | | -1 | 43(-7.6) | -50 | [-18] | [-18] | [8] | -53 | 80 | DP | 0.3 | OpenShort | | (-15) | -9 | 20 | 8 | -1 | -0.8,17 | 50 | | 4 | Jan/10 | 12 | 138.06 | 138.13 | 135.15(-0.16) | 134.29(-0.04) | 134(-0.09) | 134.01 | -1.9 | | -1 | 51(-8.1) | -50 | [-21] | [-23] | [6] | -66 | 67 | DP | 0 | OpenShort | | (-18) | -12 | 16 | 6 | -4 | -1,9 | 50 | | 5 | Jan/10 | 11 | 138.06 | 138.13 | 135.36(-0.18) | 134.34(-0.12) | 134.12(-0.14) | 133.84 | -2 | | -1 | 59(-5.2) | -50 | [-23] | [-35] | [-0] | -76 | 45 | DT | -0.2 | HoldShort | | (-21) | -18 | 1 | -3 | 1 | -1.2,4 | 50 | | | | |
| 6 | Jan/10 | 10 | 138.06 | 138.13 | 135.6(-0.16) | 134.5(-0.12) | 134.31(-0.1) | 133.83 | -2 | | -1 | 64(-2.6) | -50 | [-21] | [-29] | [4] | -78 | 14 | DP | -0.3 | OpenShort | | (-22) | -13 | 16 | -2 | -12 | -1.3,5 | 50 | | 7 | Jan/10 | 9 | 138.06 | 138.13 | 135.82(-0.16) | 134.66(-0.17) | 134.45(-0.13) | 133.66 | -2 | | -1 | 67(0.1) | -50 | [-21] | [-36] | [-31] | -83 | -24 | DT | -0.5 | HoldShort? | | (-22) | -17 | -89 | -3 | -13 | -1.5,5 | 50 | | 8 | Jan/7 | 15 | 138.03 | 138.64 | 136.04(-0.14) | 134.89(-0.13) | 134.62(0.04) | 134.64 | -1.5 | | 1 | 67(-0.1) | -35 | [-18] | [-11] | [1] | -67 | 60 | DP | 0 | OpenShort? | | (-17) | 5 | -1 | 4 | 11 | -1,8 | 40 | | 9 | Jan/7 | 14 | 138.03 | 138.64 | 136.23(-0.12) | 135.06(-0.12) | 134.57(0.01) | 134.65 | -1.5 | | 1 | 67(0.5) | -40 | [-16] | [-14] | [-0] | -72 | 12 | DT | 0.1 | OpenShort | | (-17) | 1 | -5 | 5 | 5 | -1.1,6 | 40 | | 10 | Jan/7 | 13 | 138.03 | 138.64 | 136.39(-0.1) | 135.22(-0.05) | 134.56(-0.1) | 134.7 | -1.5 | | 1 | 66(1.5) | -40 | [-13] | [-23] | [3] | -73 | -39 | DP | 0.1 | OpenShort | | (-15) | -13 | 10 | 7 | -19 | -1.1,5 | 40 | | | | |
| 11 | Jan/7 | 12 | 138.03 | 138.64 | 136.52(-0.1) | 135.29(-0.07) | 134.7(-0.12) | 134.59 | -1.5 | | 1 | 65(2.7) | -45 | [-13] | [-27] | [2] | -80 | -64 | DP | -0.1 | OpenShort | | (-12) | -16 | 6 | 7 | -16 | -1.3,3 | 40 | | 12 | Jan/7 | 11 | 138.03 | 138.64 | 136.65(-0.13) | 135.39(-0.21) | 134.86(-0.22) | 134.52 | -1.6 | | 1 | 62(3) | -50 | [-17] | [-50] | [3] | -87 | -79 | DP | -0.2 | OpenShort | | (-13) | -29 | 10 | -1 | -4 | -1.5,1 | 40 | | 13 | Jan/7 | 10 | 138.03 | 138.64 | 136.83(-0.13) | 135.67(-0.24) | 135.16(-0.28) | 134.41 | -1.6 | | 1 | 59(4.1) | -50 | [-17] | [-60] | [-6] | -95 | -115 | DT | -0.6 | OpenShort | | (-17) | -37 | -13 | -5 | -13 | -1.8,0 | 40 | | 14 | Jan/7 | 9 | 138.03 | 138.64 | 137.01(-0.12) | 136(-0.29) | 135.54(-0.25) | 134.56 | -1.6 | | 1 | 55(6.2) | -50 | [-16] | [-59] | [-29] | -100 | -118 | DT | -0.8 | HoldShort? | | (-16) | -33 | -78 | -11 | -16 | -2,0 | 40 | | 15 | Jan/6 | 15 | 138.06 | 139.18 | 137.17(-0.1) | 136.39(-0.22) | 135.54(0) | 135.43 | -1.2 | | 5 | 49(2.7) | -25 | [-13] | [-20] | [-2] | -85 | -22 | DT | -0.4 | OpenShort? | | (-11) | 0 | -2 | -8 | -2 | -1.6,5 | 39 | | | | |
| 16 | Jan/6 | 14 | 138.06 | 139.18 | 137.31(-0.15) | 136.69(-0.21) | 135.88(-0.04) | 135.46 | -1.2 | | 5 | 46(0.8) | -50 | [-20] | [-26] | [-15] | -80 | 19 | DT | -0.4 | HoldShort | | (-13) | -5 | -41 | 1 | -20 | -1.8,15 | 39 | | 17 | Jan/6 | 13 | 138.06 | 139.18 | 137.51(-0.11) | 136.98(-0.15) | 135.94(-0.18) | 135.92 | -0.9 | | 5 | 45(0.6) | -50 | [-14] | [-39] | [-13] | -67 | -50 | DT | -0 | OpenShort | | (-16) | -23 | -44 | 15 | -16 | -1.6,23 | 39 | | 18 | Jan/6 | 12 | 138.06 | 139.18 | 137.66(-0.08) | 137.19(-0.15) | 136.18(-0.2) | 136.41 | -0.7 | | 5 | 45(0.7) | -25 | [-10] | [-41] | [9] | -62 | -58 | DP | 0.2 | OpenShort | | (-11) | -26 | 20 | 21 | -10 | -1.2,18 | 39 | | 19 | Jan/6 | 11 | 138.06 | 139.18 | 137.77(-0.09) | 137.39(-0.11) | 136.45(-0.31) | 136.19 | -0.8 | | 5 | 44(1.6) | -20 | [-12] | [-53] | [18] | -82 | -97 | DP | -0.3 | OpenShort | | (-12) | -40 | 66 | -4 | -20 | -1.6,8 | 39 | | 20 | Jan/6 | 10 | 138.06 | 139.18 | 137.89(-0.13) | 137.54(-0.17) | 136.87(-0.49) | 135.46 | -1.2 | | 5 | 42(10.3) | -50 | [-17] | [-82] | [-16] | -113 | -172 | DT | -1.5 | HoldShort | | (-15) | -64 | -16 | -29 | -20 | -2.5,0 | 39 | | | | |
| 21 | Jan/6 | 9 | 138.06 | 139.18 | 138.07(-0.1) | 137.78(-0.09) | 137.55(-0.34) | 135.64 | -1.1 | | 5 | 32(8) | -50 | [-13] | [-56] | [-60] | -124 | -164 | DT | -2.6 | HoldShort? | | (-13) | -44 | -139 | -43 | -20 | -3.3,9 | 39 | | 22 | Jan/5 | 15 | 138.04 | 139.6 | 138.21(-0.07) | 137.91(-0.07) | 138.02(-0.14) | 137.2 | -0.4 | | 12 | 24(2.4) | -35 | [-9] | [-25] | [-23] | -70 | -32 | DT | -1.5 | OpenShort? | | (-7) | -18 | -52 | -23 | -20 | -1.9,28 | 47 | | 23 | Jan/5 | 14 | 138.04 | 139.6 | 138.3(-0.13) | 138(-0.01) | 138.22(-0.08) | 137.79 | -0.1 | | 12 | 22(-14.2) | -40 | [-17] | [-16] | [-18] | -27 | 79 | DT | -0.8 | OpenShort | | (-5) | -11 | -51 | -6 | -2 | -1,48 | 47 | | 24 | Jan/5 | 13 | 138.04 | 139.6 | 138.48(-0.12) | 138.02(0.04) | 138.33(0.08) | 138.37 | 0.1 | | 12 | 36(-10.3) | 0 | [-16] | [9] | [-1] | 4 | 141 | RG | 0 | Wait | | (-15) | 11 | -10 | 10 | 5 | -0.1,56 | 47 | | 25 | Jan/5 | 12 | 138.04 | 139.6 | 138.64(-0.12) | 137.96(0.01) | 138.22(0.16) | 138.48 | 0.2 | | 12 | 46(-7.8) | 25 | [-16] | [18] | [10] | -1 | 163 | UR | 0.2 | SmallShort | | (-15) | 21 | 17 | 13 | 20 | -0.1,52 | 47 | | | | |
| 26 | Jan/5 | 11 | 138.04 | 139.6 | 138.8(-0.12) | 137.94(-0.07) | 138(0.15) | 138.28 | 0.1 | | 12 | 54(-5.9) | 35 | [-16] | [11] | [9] | -10 | 130 | UR | 0.2 | SmallShort | | (-15) | 20 | 12 | 17 | 20 | -0.4,50 | 47 | | 27 | Jan/5 | 10 | 138.04 | 139.6 | 138.96(-0.14) | 138.03(-0.07) | 138(0) | 138.14 | 0 | | 12 | 60(-4.2) | -10 | [-18] | [-9] | [-3] | -27 | 91 | DT | 0.2 | OpenShort | | (-17) | 0 | -21 | 17 | 17 | -0.6,38 | 47 | | 28 | Jan/5 | 9 | 138.04 | 139.6 | 139.15(-0.11) | 138.13(-0.02) | 137.79(0.05) | 138.37 | 0.1 | | 12 | 64(-3.5) | 45 | [-15] | [2] | [20] | -39 | 73 | UR | 0.4 | SmallShort? | | (-15) | 7 | 50 | 14 | 17 | -0.5,24 | 47 | | 29 | Jan/4 | 15 | 137.88 | 139.72 | 139.3(-0.14) | 138.16(-0.06) | 137.72(0.03) | 137.81 | -0 | | 17 | 68(4.4) | 35 | [-18] | [-3] | [12] | -62 | 49 | RG | 0.1 | Wait? | | (-17) | 4 | 34 | 4 | -2 | -0.9,11 | 61 | | 30 | Jan/4 | 14 | 137.88 | 139.72 | 139.5(-0.16) | 138.24(-0.09) | 137.68(-0.15) | 137.42 | -0.2 | | 17 | 63(0.4) | -5 | [-21] | [-30] | [2] | -79 | -16 | RG | -0.2 | Wait | | (-20) | -20 | 13 | 0 | -20 | -1.3,4 | 61 | | | | |
| 31 | Jan/4 | 13 | 137.88 | 139.72 | 139.72(-0.16) | 138.36(-0.11) | 137.88(-0.29) | 137.27 | -0.2 | | 17 | 63(1.6) | -25 | [-21] | [-50] | [-23] | -82 | -85 | DT | -0.4 | OpenShort | | (-21) | -39 | -62 | 1 | -20 | -1.5,6 | 61 | | 32 | Jan/4 | 12 | 137.88 | 139.72 | 139.95(-0.13) | 138.51(-0.06) | 138.28(-0.14) | 137.98 | 0 | | 17 | 61(0.5) | -10 | [-17] | [-26] | [-5] | -74 | -37 | DT | -0.2 | OpenShort | | (-17) | -19 | -11 | 1 | -15 | -1.2,6 | 61 | | 33 | Jan/4 | 11 | 137.88 | 139.72 | 140.13(-0.13) | 138.59(-0.24) | 138.47(-0.09) | 138.1 | 0.1 | | 17 | 61(1.7) | 15 | [-17] | [-31] | [13] | -80 | -23 | RG | -0.2 | Wait | | (-17) | -12 | 37 | -6 | 20 | -1.3,3 | 61 | | 34 | Jan/4 | 10 | 137.88 | 139.72 | 140.31(-0.16) | 138.93(-0.32) | 138.6(-0.21) | 137.69 | -0.1 | | 17 | 59(5) | -25 | [-21] | [-53] | [-19] | -86 | -73 | DT | -0.6 | OpenShort | | (-18) | -28 | -56 | -4 | -1 | -1.7,7 | 61 | | 35 | Jan/4 | 9 | 137.88 | 139.72 | 140.53(-0.1) | 139.37(-0.21) | 138.89(0.04) | 138.32 | 0.2 | | 17 | 54(1.7) | -25 | [-13] | [-11] | [-26] | -77 | -40 | DT | -0.4 | OpenShort? | | (-15) | 5 | -79 | 4 | 0 | -1.6,13 | 61 | | | | |
| 36 | Jan/3 | 15 | 137.59 | 139.67 | 140.67(-0.09) | 139.66(-0.17) | 138.84(0.07) | 139.23 | 0.6 | | 21 | 52(7.3) | 35 | [-12] | [-3] | [9] | -63 | 17 | RG | 0.3 | Wait? | | (-11) | 9 | 17 | 12 | 14 | -1.1,15 | 64 | | 37 | Jan/3 | 14 | 137.59 | 139.67 | 140.8(-0.08) | 139.9(-0.19) | 138.74(0.02) | 139.03 | 0.5 | | 21 | 45(1.9) | 30 | [-11] | [-10] | [11] | -74 | -38 | RG | 0.2 | Wait | | (-12) | 3 | 27 | 13 | -3 | -1.3,9 | 64 | | 38 | Jan/3 | 13 | 137.59 | 139.67 | 140.91(-0.09) | 140.16(-0.21) | 138.71(-0.4) | 138.73 | 0.4 | | 21 | 43(3.7) | -25 | [-12] | [-67] | [-0] | -89 | -161 | DT | 0 | OpenShort | | (-12) | -53 | 2 | 9 | -20 | -1.7,4 | 64 | | 39 | Jan/3 | 12 | 137.59 | 139.67 | 141.04(-0.08) | 140.46(-0.21) | 139.27(-0.41) | 138.7 | 0.4 | | 21 | 39(4.2) | -25 | [-11] | [-68] | [4] | -98 | -195 | BT | -0.5 | OpenLong | | (-11) | -54 | 16 | 10 | -20 | -2,2 | 64 | | 40 | Jan/3 | 11 | 137.59 | 139.67 | 141.15(-0.08) | 140.75(-0.23) | 139.84(-0.45) | 138.52 | 0.3 | | 21 | 35(6.2) | -25 | [-11] | [-75] | [-18] | -113 | -225 | DT | -1.3 | HoldShort | | (-10) | -59 | -20 | -38 | -20 | -2.5,0 | 64 | | | | |
| 41 | Jan/3 | 10 | 137.59 | 139.67 | 141.26(-0.08) | 141.08(-0.25) | 140.47(-0.48) | 138.74 | 0.4 | | 21 | 29(9.8) | -25 | [-11] | [-80] | [-19] | -116 | -223 | DT | -2 | HoldShort | | (-10) | -63 | -13 | -52 | -20 | -2.9,7 | 64 | | 42 | Jan/3 | 9 | 137.59 | 139.67 | 141.38(-0.05) | 141.43(-0.17) | 141.15(-0.32) | 138.89 | 0.4 | | 21 | 19(6.8) | -10 | [-7] | [-53] | [-89] | -129 | -212 | DT | -4 | HoldShort? | | (-9) | -42 | -220 | -60 | -20 | -4.4,31 | 64 | | 43 | Dec/31 | 15 | 137.16 | 139.54 | 141.45(0.03) | 141.67(-0.01) | 141.61(-0.03) | 141.44 | 1.3 | | 25 | 12(-0.1) | 50 | [4] | [-1] | [-9] | 1 | -40 | DR | -0.5 | OpenShort? | | (4) | -4 | -16 | -17 | -8 | -0,51 | 73 | | 44 | Dec/31 | 14 | 137.16 | 139.54 | 141.41(0.05) | 141.67(0) | 141.65(-0.01) | 141.63 | 1.4 | | 25 | 13(-1.9) | 50 | [7] | [3] | [-2] | 39 | -37 | CR | -0 | HoldShort | | (5) | -1 | -2 | -6 | -4 | 0.5,76 | 73 | | 45 | Dec/31 | 13 | 137.16 | 139.54 | 141.34(0.05) | 141.69(0.01) | 141.66(-0.01) | 141.66 | 1.4 | | 25 | 14(-1.5) | 50 | [7] | [4] | [-1] | 50 | -37 | CR | 0 | HoldShort | | (7) | -1 | 0 | -3 | 0 | 0.7,82 | 73 | | | | |
| 46 | Dec/31 | 12 | 137.16 | 139.54 | 141.27(0.05) | 141.68(-0.01) | 141.68(-0.03) | 141.66 | 1.4 | | 25 | 16(-1.2) | 50 | [7] | [-0] | [-1] | 52 | -33 | DR | -0 | OpenShort | | (6) | -4 | 0 | -7 | -1 | 0.7,84 | 73 | | 47 | Dec/31 | 11 | 137.16 | 139.54 | 141.2(0.06) | 141.7(0.02) | 141.72(-0.01) | 141.66 | 1.4 | | 25 | 17(-0.9) | 50 | [8] | [5] | [-1] | 56 | -38 | CR | -0.1 | HoldShort | | (7) | -1 | 4 | -8 | -6 | 0.8,86 | 73 | | 48 | Dec/31 | 10 | 137.16 | 139.54 | 141.12(0.03) | 141.67(0.03) | 141.73(-0.01) | 141.62 | 1.4 | | 25 | 18(-0.1) | 50 | [4] | [5] | [0] | 60 | 5 | UT | -0.2 | OpenLong | | (6) | -1 | -7 | 20 | -8 | 0.8,90 | 73 | | 49 | Dec/31 | 9 | 137.16 | 139.54 | 141.08(0.04) | 141.63(0.06) | 141.74(0.02) | 141.71 | 1.4 | | 25 | 18(0.5) | 50 | [5] | [11] | [2] | 74 | 2 | UT | -0.1 | OpenLong? | | (5) | 3 | -5 | 25 | -9 | 1.1,96 | 73 | | 50 | Dec/30 | 15 | 136.64 | 139.32 | 141.02(0.02) | 141.54(0.07) | 141.71(0.02) | 141.77 | 1.5 | | 29 | 18(1.7) | 50 | [3] | [12] | [3] | 81 | 34 | UT | 0.1 | OpenLong? | | (5) | 3 | -4 | 27 | -1 | 1.3,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|