TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $31.4400

TZA Daily Change: 1.16% Daily StdDev 4.06% TZA EMA_5_Trend: 2.6% 10Minute StdDev: $1.0983

Latest Price : $29.59(1.16%)

Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.82%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	14	28.38	27.63	29.05(0.28)	29.88(0.37)	30.62(-0.23)	30.14	1.1	-2	65(0.9)	-30	[7]	[3]	[-20]	65	40	CR	-0.4	HoldShort	(8)	-6	-47	-11	-20	1,90	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.88(hourly_sma_10 -0.86%) 29.05(hourly_sma_20 -3.62%) 28.38(daily_ema_20 -5.84%) 27.63(daily_ema_10 -8.33%) Resistance Levels:

2	Jan/10	13	28.38	27.63	28.97(0.59)	29.77(0.85)	30.69(1.15)	30.73	1.4	-2	64(3.1)	50	[15]	[45]	[0]	89	307	UT	0	OpenLong	(10)	28	-11	-8	20	1.7,96	40
3	Jan/10	12	28.38	27.63	28.8(0.66)	29.52(0.96)	30.34(1.23)	30.87	1.5	-2	61(1.4)	50	[16]	[48]	[15]	98	363	UT	0.5	OpenLong	(14)	30	21	-5	20	2,98	40
4	Jan/10	11	28.38	27.63	28.61(0.74)	29.24(0.93)	29.97(1.35)	30.61	1.4	-2	60(2.1)	50	[18]	[52]	[7]	98	294	UT	0.6	OpenLong	(17)	33	-13	6	20	2,98	40
5	Jan/10	10	28.38	27.63	28.4(0.74)	28.97(1.01)	29.57(1.48)	30.78	1.5	-2	58(4.3)	50	[18]	[56]	[29]	113	467	UT	1.3	HoldLong	(19)	37	28	13	20	2.5,100	40

6	Jan/10	9	28.38	27.63	28.19(0.75)	28.68(0.84)	29.14(1.04)	30.43	1.2	-2	54(2.9)	50	[19]	[43]	[60]	113	294	UT	1.5	HoldLong?	(18)	26	115	15	20	2.5,100	40
7	Jan/7	15	28.32	27.31	27.98(0.58)	28.44(0.46)	28.84(0.49)	29.06	0.5	-4	51(-4.8)	45	[14]	[23]	[9]	80	-73	UT	0.3	HoldLong?	(13)	12	10	4	20	1.3,97	45
8	Jan/7	14	28.32	27.31	27.82(0.51)	28.31(0.32)	28.7(0.7)	28.94	0.4	-4	55(-2.3)	50	[13]	[26]	[13]	73	60	UT	0.3	OpenLong	(14)	17	21	-0	20	1.2,93	45
9	Jan/7	13	28.32	27.31	27.68(0.44)	28.22(-0.04)	28.5(0.46)	28.69	0.2	-4	58(-1)	40	[11]	[15]	[12]	69	32	UT	0.2	OpenLong	(12)	11	7	5	20	1.1,91	45
10	Jan/7	12	28.32	27.31	27.56(0.44)	28.23(0.04)	28.37(0.46)	28.61	0.2	-4	59(-1)	25	[11]	[16]	[1]	68	52	UT	0.3	OpenLong	(11)	11	-23	9	20	1.1,90	45

11	Jan/7	11	28.32	27.31	27.44(0.55)	28.22(0.25)	28.24(0.79)	28.88	0.3	-4	60(1.6)	50	[14]	[28]	[27]	74	167	UT	0.7	OpenLong	(12)	20	44	9	20	1.5,86	45
12	Jan/7	10	28.32	27.31	27.29(0.33)	28.15(0.18)	28.02(0.21)	28.37	0	-4	58(-0.5)	25	[8]	[11]	[11]	54	121	UT	0.4	OpenLong	(11)	5	33	4	-11	1.1,76	45
13	Jan/7	9	28.32	27.31	27.2(0.41)	28.1(0.46)	27.96(0.07)	27.99	-0.2	-4	59(-0.2)	10	[10]	[12]	[-11]	40	-108	CR	0	HoldShort?	(8)	2	-3	-3	-20	0.8,70	45
14	Jan/6	15	28.28	27.08	27.09(0.44)	27.97(0.47)	27.94(-0.53)	28.02	-0.2	-6	59(-2.3)	-10	[11]	[-4]	[-3]	46	-238	DR	0.1	OpenShort?	(10)	-13	13	-3	-20	1,71	38
15	Jan/6	14	28.28	27.08	26.97(0.3)	27.84(0.54)	28.09(-0.43)	27.87	-0.3	-6	61(0.6)	-40	[7]	[-1]	[-12]	41	-80	DR	-0.2	OpenShort	(11)	-11	-10	-12	-20	0.9,68	38

16	Jan/6	13	28.28	27.08	26.89(0.3)	27.69(0.65)	28.21(-0.28)	27.98	-0.2	-6	61(1.6)	-15	[7]	[4]	[-2]	48	37	CR	-0.2	HoldShort	(8)	-7	19	-21	-20	1.1,70	38
17	Jan/6	12	28.28	27.08	26.81(0.26)	27.51(0.62)	28.29(0.14)	27.77	-0.3	-6	59(1.4)	-40	[6]	[13]	[-17]	54	130	CR	-0.5	HoldShort	(7)	3	-24	-20	-20	1,79	38
18	Jan/6	11	28.28	27.08	26.74(0.26)	27.34(0.74)	28.25(0.78)	28.05	-0.1	-6	58(2.5)	-30	[6]	[30]	[-21]	76	424	CR	-0.2	OpenShort	(7)	19	-61	-18	20	1.4,91	38
19	Jan/6	10	28.28	27.08	26.67(0.45)	27.14(0.93)	28.03(1.56)	28.77	0.3	-6	55(8.9)	45	[11]	[53]	[25]	110	729	UT	0.8	HoldLong	(10)	38	26	-6	20	2.4,100	38
20	Jan/6	9	28.28	27.08	26.55(0.53)	26.89(0.86)	27.6(1.55)	28.47	0.1	-6	46(8.7)	45	[13]	[52]	[22]	115	576	UT	1.2	HoldLong?	(10)	38	8	8	20	2.6,100	38

21	Jan/5	15	28.2	27.02	26.41(0.3)	26.66(0.91)	27.18(1.72)	28.38	0.1	-6	37(13.1)	35	[7]	[56]	[49]	130	881	UT	2	HoldLong?	(13)	42	73	23	20	3.2,100	49
22	Jan/5	14	28.2	27.02	26.33(0.15)	26.42(0.49)	26.72(1.14)	27.56	-0.4	-6	24(4.9)	15	[4]	[35]	[42]	128	605	UT	2.1	HoldLong	(5)	28	62	34	20	3.1,100	49
23	Jan/5	13	28.2	27.02	26.29(0.04)	26.29(0.31)	26.42(0.65)	26.88	-0.8	-6	19(0.9)	15	[1]	[20]	[20]	92	343	UT	1.4	HoldLong	(0)	16	23	36	20	1.8,97	49
24	Jan/5	12	28.2	27.02	26.28(-0.04)	26.21(0.42)	26.25(0.23)	26.63	-0.9	-6	19(-1)	-15	[-1]	[11]	[14]	62	228	UR	1.2	SmallShort	(0)	6	17	30	20	1.1,84	49
25	Jan/5	11	28.2	27.02	26.29(-0.08)	26.1(0.12)	26.19(0.23)	26.45	-1.1	-6	20(-1.7)	-10	[-2]	[7]	[16]	26	199	UR	0.8	SmallShort	(-2)	6	28	16	20	0.5,63	49

26	Jan/5	10	28.2	27.02	26.31(-0.15)	26.07(-0.11)	26.13(0.08)	26.15	-1.2	-6	21(-0.8)	-40	[-4]	[0]	[8]	-17	112	UR	0.1	SmallShort	(-4)	2	16	-2	20	-0.5,46	49
27	Jan/5	9	28.2	27.02	26.35(-0.15)	26.1(-0.19)	26.11(-0.23)	25.98	-1.3	-6	22(-0.1)	-45	[-4]	[-8]	[-1]	-27	-46	DT	-0.4	OpenShort?	(-5)	-6	-7	-2	20	-1,48	49
28	Jan/4	15	28.13	26.98	26.39(-0.15)	26.15(-0.19)	26.11(0)	26.05	-1.2	-12	22(0.1)	-50	[-4]	[-7]	[-7]	-22	22	DT	-0.3	OpenShort?	(-4)	0	-22	4	0	-0.9,51	33
29	Jan/4	14	28.13	26.98	26.43(-0.04)	26.2(-0.04)	26.17(0.62)	26.29	-1.1	-12	22(-0.1)	-30	[-1]	[12]	[8]	-11	155	UR	0.3	SmallShort	(-2)	16	10	9	20	-0.4,49	33
30	Jan/4	13	28.13	26.98	26.43(0)	26.21(0.15)	26.01(-0.04)	26.18	-1.2	-12	22(0.1)	-50	[0]	[-3]	[1]	-22	-112	DP	0.5	OpenShort	(-2)	-1	10	10	-20	-0.7,46	33

31	Jan/4	12	28.13	26.98	26.43(0)	26.17(-0.27)	26.02(-0.27)	26.07	-1.2	-12	22(0.2)	-50	[0]	[-14]	[1]	-34	-214	DP	0.1	OpenShort	(-1)	-7	-15	17	20	-1,41	33
32	Jan/4	11	28.13	26.98	26.43(0)	26.24(-0.15)	26.09(-0.19)	26.23	-1.1	-12	22(-0.1)	-45	[0]	[-11]	[7]	-37	-129	DP	0.4	OpenShort	(1)	-5	16	-4	20	-0.6,28	33
33	Jan/4	10	28.13	26.98	26.44(-0.04)	26.28(-0.27)	26.14(-0.38)	26.06	-1.2	-12	22(0.5)	-40	[-1]	[-17]	[12]	-51	-201	DP	-0.2	OpenShort	(-1)	-10	47	-17	-4	-1,24	33
34	Jan/4	9	28.13	26.98	26.45(-0.11)	26.35(-0.49)	26.24(-0.61)	25.57	-1.5	-12	21(3.1)	-50	[-3]	[-26]	[-32]	-84	-375	DT	-1.9	OpenShort?	(-3)	-16	-57	-33	-20	-2.5,29	33
35	Jan/3	15	28.29	27.48	26.45(0)	26.48(-0.3)	26.4(0.27)	26.18	-1.3	-11	18(-0.4)	-50	[0]	[-0]	[-9]	-25	-36	DR	-0.7	OpenShort?	(0)	7	-18	-5	-20	-1,50	37

36	Jan/3	14	28.29	27.48	26.48(-0.11)	26.56(-0.15)	26.33(-0.19)	26.37	-1.2	-11	19(-1.1)	-50	[-3]	[-11]	[-5]	0	25	DT	0.1	OpenShort	(0)	-5	-15	6	-15	-0.4,60	37
37	Jan/3	13	28.29	27.48	26.51(-0.08)	26.6(-0.08)	26.38(-0.19)	26.53	-1.1	-11	20(-0.9)	-50	[-2]	[-10]	[5]	14	47	DP	0.5	OpenShort	(-2)	-5	1	24	11	0.1,61	37
38	Jan/3	12	28.29	27.48	26.53(-0.08)	26.62(-0.11)	26.43(-0.11)	26.52	-1.1	-11	21(-0.7)	-50	[-2]	[-8]	[0]	-11	57	DT	0.3	OpenShort	(-2)	-3	10	-12	-11	-0,39	37
39	Jan/3	11	28.29	27.48	26.55(-0.11)	26.65(-0.04)	26.46(-0.3)	26.41	-1.2	-11	21(-1.1)	-50	[-3]	[-12]	[13]	-19	-13	DP	-0.1	OpenShort	(-3)	-8	60	-18	-20	-0.4,41	37
40	Jan/3	10	28.29	27.48	26.58(-0.19)	26.66(-0.11)	26.54(-0.82)	25.78	-1.5	-11	23(3.4)	-50	[-5]	[-27]	[-49]	-58	-317	DT	-2.1	OpenShort	(-6)	-21	-83	-30	-20	-2.2,47	37

41	Jan/3	9	28.29	27.48	26.63(-0.08)	26.69(0.15)	26.76(-0.19)	26.69	-1	-11	19(-0.9)	-50	[-2]	[-7]	[-7]	25	57	DT	-0.2	OpenShort?	(-1)	-5	-6	-7	-20	0.2,70	37
42	Dec/31	15	28.55	27.89	26.65(-0.11)	26.65(0.23)	26.81(-0.04)	26.76	-1.1	-8	20(-1)	-50	[-3]	[-1]	[-1]	34	147	DT	-0.2	OpenShort?	(-2)	-1	4	-5	-20	0.3,76	46
43	Dec/31	14	28.55	27.89	26.65(0)	26.59(0.19)	26.82(-0.04)	26.72	-1.1	-8	21(0)	-45	[0]	[-1]	[-3]	33	-2	DR	-0.3	OpenShort	(-2)	-1	-11	1	0	0.1,80	46
44	Dec/31	13	28.55	27.89	26.68(0.04)	26.54(0.23)	26.83(0.22)	26.84	-1	-8	21(0.1)	-30	[1]	[6]	[1]	47	76	RG	0	Wait	(0)	6	-8	10	20	0.5,84	46
45	Dec/31	12	28.55	27.89	26.68(0)	26.48(0.3)	26.77(0.56)	26.93	-1	-8	21(0.1)	-5	[0]	[16]	[12]	50	248	UR	0.5	SmallShort	(1)	14	10	18	20	0.8,80	46

46	Dec/31	11	28.55	27.89	26.68(0)	26.4(-0.08)	26.62(0.53)	26.82	-1.1	-8	21(-0.1)	-5	[0]	[10]	[15]	30	199	UR	0.6	SmallShort	(0)	14	4	25	20	0.4,70	46
47	Dec/31	10	28.55	27.89	26.68(0)	26.42(-0.04)	26.48(0.46)	26.78	-1.1	-8	21(0)	-10	[0]	[9]	[13]	16	163	UR	0.9	SmallShort	(-1)	12	-1	32	20	0.3,58	46
48	Dec/31	9	28.55	27.89	26.67(0.08)	26.43(-0.08)	26.36(0.38)	26.79	-1.1	-8	21(-0.8)	5	[2]	[6]	[16]	-3	52	RG	1.3	SmallShort?	(0)	10	24	-1	20	0.4,37	46
49	Dec/30	15	28.67	28.27	26.65(0.08)	26.45(-0.19)	26.26(0.31)	26.53	-1.3	-7	22(-0.9)	5	[2]	[4]	[14]	-44	-54	RG	0.8	SmallShort?	(2)	8	34	-15	20	-0.3,14	46
50	Dec/30	14	28.67	28.27	26.63(-0.11)	26.5(-0.26)	26.18(-0.04)	26.17	-1.6	-7	23(0.9)	-50	[-3]	[-7]	[-7]	-79	-64	DT	-0	HoldShort	(-1)	-1	4	-26	-20	-1.3,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI