|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $70.6300 One month high (close): $83.7900
TAN Daily Change: -0.07% Daily StdDev 2.72% TAN EMA_5_Trend: -2.12% 10Minute StdDev: $0.9254
Latest Price : $70.7(-0.07%) | Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($1.4) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 76.43 | 74.27 | 70.5(-0.11) | 69.91(-0.16) | 69.19(0.09) | 69.8 | -1.9 | | -14 | 25(-0.3) | -40 | [-4] | [-4] | [14] | -48 | 30 | DP | 0.7 | OpenShort | | (-4) | 3 | 29 | 13 | 20 | -0.8,22 | 46 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.91(hourly_sma_10 0.16%) 70.5(hourly_sma_20 1%) 74.27(daily_ema_10 6.4%) 76.43(daily_ema_20 9.5%)
|
| | | 2 | Jan/10 | 13 | 76.43 | 74.27 | 70.58(-0.23) | 70.02(-0.26) | 69.13(-0.43) | 69.26 | -2 | | -14 | 25(-1) | -50 | [-9] | [-26] | [4] | -72 | -65 | DP | 0.1 | OpenShort | | (-6) | -16 | 13 | 9 | -20 | -1.5,16 | 46 | | 3 | Jan/10 | 12 | 76.43 | 74.27 | 70.74(-0.3) | 70.2(-0.4) | 69.43(-0.46) | 69.02 | -2.1 | | -14 | 26(-1.9) | -50 | [-11] | [-30] | [-6] | -85 | -56 | DT | -0.4 | HoldShort | | (-9) | -17 | -10 | -3 | -20 | -1.8,10 | 46 | | 4 | Jan/10 | 11 | 76.43 | 74.27 | 70.95(-0.32) | 70.48(-0.25) | 69.75(-0.57) | 69.2 | -2 | | -14 | 28(-1.6) | -50 | [-12] | [-32] | [1] | -87 | -71 | DP | -0.5 | OpenShort | | (-11) | -21 | 31 | -14 | -20 | -1.7,6 | 46 | | 5 | Jan/10 | 10 | 76.43 | 74.27 | 71.18(-0.35) | 70.66(-0.31) | 70.15(-0.64) | 68.63 | -2.2 | | -14 | 30(-0.3) | -50 | [-13] | [-36] | [-30] | -100 | -170 | DT | -1.4 | CloseShort | | (-13) | -24 | -50 | -18 | -20 | -2.4,10 | 46 | | | | |
| 6 | Jan/10 | 9 | 76.43 | 74.27 | 71.43(-0.32) | 70.88(-0.25) | 70.6(-0.45) | 69.57 | -1.9 | | -14 | 30(-1.1) | -50 | [-12] | [-27] | [-29] | -77 | -51 | DT | -1 | HoldShort? | | (-11) | -17 | -62 | -12 | -20 | -1.7,16 | 46 | | 7 | Jan/7 | 15 | 77.08 | 74.94 | 71.66(-0.29) | 71.06(-0.07) | 70.92(-0.06) | 70.75 | -1.8 | | -14 | 31(-5.1) | -50 | [-11] | [-10] | [0] | -45 | 146 | DT | -0.2 | OpenShort? | | (-9) | -2 | 5 | 0 | -17 | -0.8,25 | 35 | | 8 | Jan/7 | 14 | 77.08 | 74.94 | 71.87(-0.39) | 71.11(-0.07) | 70.96(-0.37) | 70.65 | -1.8 | | -14 | 36(-7.7) | -50 | [-14] | [-22] | [-9] | -47 | 125 | DT | -0.2 | OpenShort | | (-12) | -14 | -21 | 0 | -20 | -0.9,26 | 35 | | 9 | Jan/7 | 13 | 77.08 | 74.94 | 72.15(-0.33) | 71.16(0.11) | 71.22(0.07) | 71.05 | -1.7 | | -14 | 44(-4.4) | -50 | [-12] | [-2] | [-3] | -40 | 197 | DT | -0.1 | OpenShort | | (-14) | 3 | -6 | 5 | -20 | -0.7,28 | 35 | | 10 | Jan/7 | 12 | 77.08 | 74.94 | 72.39(-0.29) | 71.16(0) | 71.17(0.03) | 71.16 | -1.6 | | -14 | 48(-3) | -50 | [-11] | [-5] | [3] | -45 | 128 | DP | -0 | OpenShort | | (-12) | 1 | 9 | -1 | 8 | -0.7,23 | 35 | | | | |
| 11 | Jan/7 | 11 | 77.08 | 74.94 | 72.6(-0.33) | 71.08(-0.08) | 71.15(-0.08) | 70.99 | -1.7 | | -14 | 51(-1.8) | -50 | [-12] | [-11] | [1] | -48 | 89 | DP | -0.1 | OpenShort | | (-12) | -3 | -1 | 6 | 1 | -0.9,25 | 35 | | 12 | Jan/7 | 10 | 77.08 | 74.94 | 72.84(-0.3) | 71.14(-0.15) | 71.15(0) | 71.01 | -1.7 | | -14 | 53(-1.5) | -50 | [-11] | [-9] | [-12] | -54 | 48 | DT | -0.1 | OpenShort | | (-13) | 0 | -45 | 3 | 20 | -1,21 | 35 | | 13 | Jan/7 | 9 | 77.08 | 74.94 | 73.06(-0.3) | 71.25(-0.24) | 71.21(0.14) | 71.88 | -1.4 | | -14 | 55(-2.2) | -50 | [-11] | [-6] | [28] | -43 | 173 | DP | 0.3 | OpenShort? | | (-10) | 5 | 55 | 7 | 20 | -0.6,22 | 35 | | 14 | Jan/6 | 15 | 77.73 | 75.68 | 73.28(-0.49) | 71.42(-0.38) | 71.11(0.17) | 70.82 | -1.9 | | -15 | 57(-5.4) | -50 | [-18] | [-9] | [-3] | -66 | 191 | DT | -0.1 | OpenShort? | | (-14) | 6 | -14 | 1 | 20 | -1.2,14 | 36 | | 15 | Jan/6 | 14 | 77.73 | 75.68 | 73.64(-0.5) | 71.69(-0.39) | 70.99(-0.04) | 71.1 | -1.9 | | -15 | 62(-4.4) | -50 | [-18] | [-17] | [2] | -62 | 142 | DP | 0 | OpenShort | | (-18) | -2 | -4 | 6 | 20 | -1.1,16 | 36 | | | | |
| 16 | Jan/6 | 13 | 77.73 | 75.68 | 74.01(-0.47) | 71.97(-0.4) | 71.02(-0.06) | 71.18 | -1.8 | | -15 | 67(-2.4) | -50 | [-17] | [-18] | [-0] | -64 | 73 | DT | 0.1 | OpenShort | | (-20) | -2 | -7 | 11 | 6 | -1.2,16 | 36 | | 17 | Jan/6 | 12 | 77.73 | 75.68 | 74.36(-0.47) | 72.26(-0.51) | 71.06(-0.34) | 71.32 | -1.8 | | -15 | 69(-0.9) | -50 | [-17] | [-30] | [7] | -69 | -28 | DP | 0.1 | OpenShort | | (-19) | -12 | 10 | 10 | 19 | -1.2,11 | 36 | | 18 | Jan/6 | 11 | 77.73 | 75.68 | 74.71(-0.47) | 72.63(-0.68) | 71.3(-0.56) | 71.13 | -1.9 | | -15 | 70(0.6) | -50 | [-17] | [-41] | [17] | -80 | -152 | DP | -0.1 | OpenShort | | (-18) | -20 | 46 | 7 | 6 | -1.4,5 | 36 | | 19 | Jan/6 | 10 | 77.73 | 75.68 | 75.06(-0.54) | 73.13(-0.79) | 71.7(-1.02) | 70.26 | -2.1 | | -15 | 69(5.7) | -50 | [-20] | [-60] | [-26] | -98 | -358 | DT | -0.6 | OpenShort | | (-21) | -37 | -48 | 0 | -20 | -1.9,0 | 36 | | 20 | Jan/6 | 9 | 77.73 | 75.68 | 75.47(-0.46) | 73.71(-0.57) | 72.44(-0.67) | 71.18 | -1.8 | | -15 | 64(3.5) | -50 | [-17] | [-43] | [-14] | -98 | -280 | DT | -0.6 | OpenShort? | | (-18) | -25 | -14 | -1 | -20 | -1.9,0 | 36 | | | | |
| 21 | Jan/5 | 15 | 78.54 | 76.44 | 75.82(-0.41) | 74.13(-0.58) | 72.93(-0.73) | 71.46 | -1.9 | | -15 | 60(8.1) | -50 | [-15] | [-45] | [-29] | -100 | -352 | DT | -0.7 | HoldShort? | | (-17) | -27 | -52 | -1 | -20 | -2,0 | 32 | | 22 | Jan/5 | 14 | 78.54 | 76.44 | 76.13(-0.33) | 74.56(-0.4) | 73.47(-0.65) | 72.48 | -1.7 | | -15 | 52(4.4) | -50 | [-12] | [-38] | [-22] | -98 | -315 | DT | -0.5 | OpenShort | | (-13) | -24 | -40 | 1 | -20 | -1.9,0 | 32 | | 23 | Jan/5 | 13 | 78.54 | 76.44 | 76.38(-0.29) | 74.86(-0.39) | 73.95(-0.82) | 73.27 | -1.4 | | -15 | 48(3.8) | -50 | [-11] | [-43] | [-10] | -95 | -326 | DT | -0.4 | OpenShort | | (-11) | -30 | -17 | 1 | -20 | -1.8,0 | 32 | | 24 | Jan/5 | 12 | 78.54 | 76.44 | 76.6(-0.26) | 75.15(-0.57) | 74.56(-0.56) | 73.6 | -1.3 | | -15 | 44(3.8) | -50 | [-10] | [-37] | [-7] | -98 | -271 | DT | -0.6 | OpenShort | | (-10) | -20 | -13 | -3 | -20 | -1.9,0 | 32 | | 25 | Jan/5 | 11 | 78.54 | 76.44 | 76.8(-0.25) | 75.58(-0.62) | 74.98(-0.46) | 73.85 | -1.3 | | -15 | 40(4.4) | -50 | [-9] | [-34] | [-8] | -100 | -247 | DT | -0.8 | HoldShort | | (-10) | -17 | -10 | -12 | -20 | -2,0 | 32 | | | | |
| 26 | Jan/5 | 10 | 78.54 | 76.44 | 76.99(-0.26) | 76.05(-0.56) | 75.33(-0.44) | 74.05 | -1.2 | | -15 | 36(4.7) | -50 | [-10] | [-32] | [-21] | -97 | -231 | DT | -1 | OpenShort | | (-9) | -16 | -47 | -2 | -20 | -2.2,8 | 32 | | 27 | Jan/5 | 9 | 78.54 | 76.44 | 77.19(-0.22) | 76.48(-0.4) | 75.66(-0.13) | 75 | -1 | | -15 | 31(2.2) | -50 | [-8] | [-18] | [-23] | -88 | -96 | DT | -0.6 | OpenShort? | | (-8) | -5 | -62 | 5 | -20 | -1.9,10 | 32 | | 28 | Jan/4 | 15 | 79.3 | 77.16 | 77.36(-0.12) | 76.79(-0.25) | 75.76(0.04) | 76.28 | -0.8 | | -10 | 29(-0.1) | -45 | [-4] | [-4] | [12] | -65 | -10 | DP | 0.5 | OpenShort? | | (-5) | 2 | 27 | 15 | 4 | -1,10 | 41 | | 29 | Jan/4 | 14 | 79.3 | 77.16 | 77.45(-0.14) | 76.98(-0.34) | 75.73(-0.6) | 75.72 | -1 | | -10 | 29(2.2) | -50 | [-5] | [-31] | [0] | -91 | -231 | DT | -0 | OpenShort | | (-6) | -23 | 8 | 7 | -20 | -1.7,2 | 41 | | 30 | Jan/4 | 13 | 79.3 | 77.16 | 77.56(-0.17) | 77.24(-0.36) | 76.19(-0.76) | 75.56 | -1 | | -10 | 27(2.9) | -50 | [-7] | [-37] | [-8] | -102 | -282 | DT | -0.7 | HoldShort | | (-6) | -29 | -5 | -2 | -20 | -2.1,1 | 41 | | | | |
| 31 | Jan/4 | 12 | 79.3 | 77.16 | 77.69(-0.17) | 77.52(-0.23) | 76.77(-0.67) | 75.66 | -1 | | -10 | 24(3.4) | -50 | [-7] | [-32] | [-15] | -109 | -257 | DT | -1.3 | HoldShort | | (-7) | -26 | 3 | -44 | -20 | -2.4,1 | 41 | | 32 | Jan/4 | 11 | 79.3 | 77.16 | 77.82(-0.18) | 77.7(-0.27) | 77.29(-0.73) | 75.59 | -1 | | -10 | 20(6.9) | -50 | [-7] | [-35] | [-31] | -113 | -293 | DT | -2.3 | HoldShort | | (-7) | -28 | -26 | -65 | -20 | -3.1,15 | 41 | | 33 | Jan/4 | 10 | 79.3 | 77.16 | 77.96(-0.1) | 77.91(-0.18) | 77.86(-0.5) | 76.13 | -0.9 | | -10 | 14(5.1) | -50 | [-4] | [-23] | [-47] | -96 | -257 | DT | -3.6 | OpenShort | | (-5) | -19 | -87 | -51 | -20 | -3.8,49 | 41 | | 34 | Jan/4 | 9 | 79.3 | 77.16 | 78.04(0.05) | 78.05(0.04) | 78.25(-0.06) | 77.96 | -0.4 | | -10 | 8(-1.4) | -50 | [2] | [-1] | [-12] | 23 | -78 | DR | -1 | OpenShort? | | (0) | -2 | -26 | -11 | -17 | -0.3,80 | 41 | | 35 | Jan/3 | 15 | 79.65 | 76.95 | 78(0.14) | 78.02(0.12) | 78.3(0.05) | 78.51 | -0.3 | | -11 | 10(-3.8) | -10 | [5] | [5] | [6] | 82 | -63 | RG | 0.6 | Wait? | | (3) | 2 | 10 | 8 | 18 | 1.5,94 | 38 | | | | |
| 36 | Jan/3 | 14 | 79.65 | 76.95 | 77.89(0.18) | 77.93(0.03) | 78.26(0.18) | 78.3 | -0.4 | | -11 | 14(-6.1) | -0 | [7] | [9] | [4] | 58 | -88 | RG | 0.1 | Wait | | (5) | 7 | 4 | 0 | 20 | 0.8,88 | 38 | | 37 | Jan/3 | 13 | 79.65 | 76.95 | 77.75(0.15) | 77.93(0) | 78.12(0.19) | 78.22 | -0.4 | | -11 | 20(-2.9) | -5 | [6] | [8] | [3] | 55 | -46 | RG | 0.1 | Wait | | (7) | 7 | 1 | 1 | 20 | 0.7,87 | 38 | | 38 | Jan/3 | 12 | 79.65 | 76.95 | 77.63(0.15) | 77.91(-0.01) | 77.97(0.14) | 78.19 | -0.4 | | -11 | 23(-2.3) | -10 | [6] | [6] | [3] | 59 | -49 | RG | 0.3 | Wait | | (6) | 5 | -4 | 14 | 20 | 0.7,91 | 38 | | 39 | Jan/3 | 11 | 79.65 | 76.95 | 77.51(0.17) | 77.92(0.05) | 77.86(0.17) | 78.28 | -0.4 | | -11 | 25(-2) | -15 | [6] | [9] | [3] | 58 | -30 | RG | 0.5 | Wait | | (6) | 6 | -2 | 10 | 19 | 0.9,85 | 38 | | 40 | Jan/3 | 10 | 79.65 | 76.95 | 77.38(0.14) | 77.92(0) | 77.73(0.14) | 78.32 | -0.4 | | -11 | 27(-0.6) | -0 | [5] | [6] | [16] | 52 | 12 | RG | 0.6 | Wait | | (7) | 5 | 35 | 5 | 20 | 1,77 | 38 | | | | |
| 41 | Jan/3 | 9 | 79.65 | 76.95 | 77.27(0.17) | 77.88(-0.08) | 77.62(-0.09) | 77.59 | -0.6 | | -11 | 28(-2.5) | -20 | [6] | [-4] | [-1] | 17 | -158 | DR | -0 | OpenShort? | | (4) | -3 | 5 | -10 | -9 | 0.3,59 | 38 | | 42 | Dec/31 | 15 | 79.83 | 76.96 | 77.14(0.16) | 77.94(-0.09) | 77.69(-0.22) | 77.49 | -0.6 | | -14 | 30(-2.1) | -35 | [6] | [-10] | [-5] | 27 | -169 | DR | -0.2 | OpenShort? | | (6) | -8 | -5 | -10 | -20 | 0.3,69 | 35 | | 43 | Dec/31 | 14 | 79.83 | 76.96 | 77.02(0.09) | 78.01(-0.03) | 77.86(-0.15) | 77.6 | -0.6 | | -14 | 32(-0.3) | -50 | [3] | [-7] | [-6] | 38 | -50 | DR | -0.2 | OpenShort | | (7) | -6 | -3 | -12 | -20 | 0.5,75 | 35 | | 44 | Dec/31 | 13 | 79.83 | 76.96 | 76.95(0.12) | 78.03(0.05) | 77.98(-0.05) | 77.66 | -0.6 | | -14 | 32(-0.2) | -45 | [5] | [-1] | [-5] | 46 | -46 | DR | -0.3 | OpenShort | | (4) | -2 | 0 | -11 | -20 | 0.6,81 | 35 | | 45 | Dec/31 | 12 | 79.83 | 76.96 | 76.86(0.12) | 77.99(0.17) | 78.02(-0.17) | 77.66 | -0.6 | | -14 | 33(-0.1) | -50 | [5] | [-3] | [-13] | 57 | -65 | DR | -0.3 | OpenShort | | (4) | -6 | -19 | -8 | -20 | 0.7,89 | 35 | | | | |
| 46 | Dec/31 | 11 | 79.83 | 76.96 | 76.77(0.13) | 77.86(0.34) | 78.15(-0.06) | 78.06 | -0.5 | | -14 | 33(0.7) | -50 | [5] | [4] | [-8] | 73 | 21 | CR | -0.1 | HoldShort | | (5) | -2 | -13 | -2 | -20 | 1.1,95 | 35 | | 47 | Dec/31 | 10 | 79.83 | 76.96 | 76.67(0.16) | 77.6(0.34) | 78.2(0.08) | 78.34 | -0.4 | | -14 | 32(1.9) | -20 | [6] | [10] | [1] | 79 | 76 | RG | 0.1 | Wait | | (6) | 3 | 7 | -6 | -3 | 1.4,94 | 35 | | 48 | Dec/31 | 9 | 79.83 | 76.96 | 76.55(0.09) | 77.34(0.31) | 78.14(0.06) | 78.18 | -0.5 | | -14 | 30(1.6) | -20 | [3] | [8] | [10] | 82 | 134 | RG | 0 | Wait? | | (5) | 2 | 15 | 27 | 9 | 1.5,94 | 35 | | 49 | Dec/30 | 15 | 80.28 | 77.13 | 76.48(0.07) | 77.1(0.29) | 78.09(0.18) | 77.87 | -0.6 | | -14 | 29(2.5) | -40 | [3] | [11] | [-1] | 78 | 156 | CR | -0.2 | OpenShort? | | (3) | 7 | -18 | 26 | 8 | 1.3,95 | 36 | | 50 | Dec/30 | 14 | 80.28 | 77.13 | 76.43(0.09) | 76.88(0.29) | 77.95(0.49) | 78.26 | -0.5 | | -14 | 26(2.1) | -10 | [3] | [23] | [10] | 98 | 273 | RG | 0.3 | Wait | | (3) | 18 | -1 | 33 | 20 | 1.9,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|