|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $31.3400 One month high (close): $37.9300
SDGR Daily Change: 0.47% Daily StdDev 3.84% SDGR EMA_5_Trend: -2.03% 10Minute StdDev: $0.5814
Latest Price : $32.06(0.47%) | Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 34.66 | 33.29 | 31.69(-0.13) | 31.42(-0.25) | 30.91(0.13) | 31.3 | -1.8 | | -12 | 31(-0.2) | -25 | [-3] | [-3] | [20] | -57 | 45 | DP | 0.7 | OpenShort | | (-2) | 3 | 46 | 14 | 20 | -0.7,11 | 29 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.42(hourly_sma_10 0.38%) 31.69(hourly_sma_20 1.25%) 33.29(daily_ema_10 6.36%) 34.66(daily_ema_20 10.73%)
|
| | | 2 | Jan/10 | 13 | 34.66 | 33.29 | 31.73(-0.35) | 31.5(-0.44) | 30.87(-0.8) | 30.76 | -2.1 | | -12 | 31(0.4) | -50 | [-9] | [-31] | [-6] | -93 | -160 | DT | -0.2 | HoldShort | | (-7) | -21 | 2 | -2 | -20 | -1.7,0 | 29 | | 3 | Jan/10 | 12 | 34.66 | 33.29 | 31.84(-0.34) | 31.64(-0.53) | 31.12(-0.7) | 30.74 | -2.2 | | -12 | 30(-0.3) | -50 | [-9] | [-30] | [-11] | -100 | -181 | DT | -0.7 | CloseShort | | (-8) | -18 | -10 | -9 | -20 | -2,0 | 29 | | 4 | Jan/10 | 11 | 34.66 | 33.29 | 31.95(-0.31) | 31.81(-0.22) | 31.34(-0.92) | 30.86 | -2.1 | | -12 | 31(2.4) | -50 | [-8] | [-31] | [-19] | -100 | -259 | DT | -0.9 | HoldShort | | (-10) | -24 | -3 | -27 | -20 | -2,0 | 29 | | 5 | Jan/10 | 10 | 34.66 | 33.29 | 32.05(-0.28) | 31.88(-0.25) | 31.63(-0.85) | 30.9 | -2.1 | | -12 | 28(0.8) | -50 | [-7] | [-30] | [-21] | -88 | -291 | DT | -1.4 | HoldShort | | (-8) | -22 | -17 | -25 | -20 | -2.2,17 | 29 | | | | |
| 6 | Jan/10 | 9 | 34.66 | 33.29 | 32.14(-0.37) | 31.96(-0.31) | 31.9(-0.78) | 31.1 | -2 | | -12 | 27(0.8) | -50 | [-10] | [-29] | [-38] | -73 | -147 | DT | -1.6 | OpenShort? | | (-7) | -20 | -71 | -24 | -20 | -2.1,30 | 29 | | 7 | Jan/7 | 15 | 34.91 | 33.58 | 32.26(-0.28) | 32.06(-0.03) | 32.15(-0.03) | 31.97 | -1.7 | | -13 | 27(-6.9) | -50 | [-7] | [-6] | [-1] | -19 | 183 | DT | -0.4 | OpenShort? | | (-6) | -1 | 3 | -5 | -19 | -0.6,46 | 25 | | 8 | Jan/7 | 14 | 34.91 | 33.58 | 32.35(-0.31) | 32.07(-0.09) | 32.16(-0.37) | 31.93 | -1.7 | | -13 | 34(-4.8) | -50 | [-8] | [-16] | [-8] | -14 | 89 | DT | -0.4 | OpenShort | | (-8) | -10 | -23 | 3 | -9 | -0.7,54 | 25 | | 9 | Jan/7 | 13 | 34.91 | 33.58 | 32.45(-0.18) | 32.1(0.25) | 32.28(0.47) | 32.22 | -1.5 | | -13 | 38(-1.7) | -50 | [-5] | [11] | [-7] | -2 | 230 | RG | -0.1 | Wait | | (-7) | 12 | -19 | 13 | -20 | -0.3,56 | 25 | | 10 | Jan/7 | 12 | 34.91 | 33.58 | 32.51(-0.12) | 32.02(0.19) | 32.13(0.34) | 32.46 | -1.4 | | -13 | 40(-1.1) | -35 | [-3] | [8] | [14] | -5 | 184 | UR | 0.5 | SmallShort | | (-4) | 9 | 25 | 9 | 20 | -0.1,48 | 25 | | | | |
| 11 | Jan/7 | 11 | 34.91 | 33.58 | 32.55(-0.18) | 32.02(0) | 32.02(0.09) | 32.15 | -1.6 | | -13 | 41(-0.7) | -50 | [-5] | [-2] | [8] | -24 | 83 | DP | 0.2 | OpenShort | | (-5) | 2 | 8 | 17 | 20 | -0.6,41 | 25 | | 12 | Jan/7 | 10 | 34.91 | 33.58 | 32.61(-0.21) | 31.96(-0.16) | 31.99(0.19) | 32.05 | -1.6 | | -13 | 42(-1.4) | -50 | [-6] | [-2] | [-4] | -41 | 87 | DT | 0.1 | OpenShort | | (-6) | 5 | -34 | 5 | 20 | -0.8,29 | 25 | | 13 | Jan/7 | 9 | 34.91 | 33.58 | 32.68(-0.24) | 32.01(-0.25) | 31.93(0.03) | 32.48 | -1.4 | | -13 | 43(-1.9) | -30 | [-6] | [-7] | [38] | -32 | 190 | DP | 0.7 | OpenShort? | | (-5) | 1 | 81 | 8 | 20 | -0.3,26 | 25 | | 14 | Jan/6 | 15 | 35.24 | 33.98 | 32.76(-0.49) | 32.09(-0.37) | 31.92(0.06) | 31.5 | -2.1 | | -14 | 45(-2.2) | -50 | [-13] | [-10] | [-17] | -75 | 127 | DT | -0.5 | HoldShort? | | (-10) | 2 | -38 | -4 | -20 | -1.6,15 | 41 | | 15 | Jan/6 | 14 | 35.24 | 33.98 | 32.92(-0.51) | 32.21(-0.31) | 31.9(0.03) | 31.96 | -1.8 | | -14 | 47(-6.9) | -50 | [-13] | [-10] | [2] | -56 | 228 | DP | 0.1 | OpenShort | | (-11) | 1 | 3 | 4 | 6 | -1.1,22 | 41 | | | | |
| 16 | Jan/6 | 13 | 35.24 | 33.98 | 33.09(-0.51) | 32.31(-0.43) | 31.89(-0.13) | 31.92 | -1.9 | | -14 | 54(-4.7) | -50 | [-13] | [-16] | [0] | -55 | 130 | DT | 0 | OpenShort | | (-14) | -3 | -8 | 13 | 6 | -1.2,25 | 41 | | 17 | Jan/6 | 12 | 35.24 | 33.98 | 33.26(-0.54) | 32.45(-0.55) | 31.93(-0.5) | 32.02 | -1.8 | | -14 | 59(-4.5) | -50 | [-14] | [-27] | [-2] | -62 | 48 | DT | 0.1 | OpenShort | | (-14) | -13 | -14 | 10 | 13 | -1.2,18 | 41 | | 18 | Jan/6 | 11 | 35.24 | 33.98 | 33.44(-0.48) | 32.63(-0.52) | 32.09(-0.43) | 32.19 | -1.7 | | -14 | 63(-3.1) | -50 | [-13] | [-25] | [25] | -68 | 2 | DP | 0.1 | OpenShort | | (-14) | -11 | 64 | 7 | 20 | -1.1,10 | 41 | | 19 | Jan/6 | 10 | 35.24 | 33.98 | 33.6(-0.65) | 32.8(-0.7) | 32.23(-1.07) | 31.42 | -2.1 | | -14 | 67(4.4) | -50 | [-17] | [-45] | [-28] | -95 | -270 | DT | -0.7 | OpenShort | | (-16) | -28 | -39 | -5 | -20 | -1.8,0 | 41 | | 20 | Jan/6 | 9 | 35.24 | 33.98 | 33.82(-0.47) | 33.03(-0.33) | 32.58(-0.43) | 31.9 | -1.9 | | -14 | 62(0.8) | -50 | [-12] | [-22] | [-20] | -93 | -209 | DT | -0.6 | HoldShort? | | (-15) | -11 | -20 | -5 | -20 | -1.7,0 | 41 | | | | |
| 21 | Jan/5 | 15 | 35.73 | 34.41 | 33.98(-0.41) | 33.14(-0.39) | 32.72(-0.76) | 32.15 | -1.8 | | -13 | 61(9.4) | -50 | [-11] | [-31] | [-29] | -90 | -317 | DT | -0.5 | OpenShort? | | (-13) | -20 | -52 | -0 | -20 | -1.7,3 | 37 | | 22 | Jan/5 | 14 | 35.73 | 34.41 | 34.12(-0.29) | 33.27(-0.21) | 32.97(-0.6) | 32.8 | -1.5 | | -13 | 52(1.6) | -50 | [-8] | [-24] | [-9] | -80 | -248 | DT | -0.2 | OpenShort | | (-8) | -16 | -17 | 1 | -20 | -1.3,3 | 37 | | 23 | Jan/5 | 13 | 35.73 | 34.41 | 34.22(-0.26) | 33.34(-0.27) | 33.17(-0.54) | 33.01 | -1.4 | | -13 | 50(1.5) | -50 | [-7] | [-23] | [5] | -77 | -223 | DP | -0.2 | OpenShort | | (-7) | -14 | 18 | -3 | -12 | -1.2,3 | 37 | | 24 | Jan/5 | 12 | 35.73 | 34.41 | 34.31(-0.35) | 33.43(-0.57) | 33.35(-0.42) | 32.78 | -1.5 | | -13 | 49(2.9) | -50 | [-9] | [-24] | [-7] | -89 | -204 | DT | -0.6 | OpenShort | | (-8) | -11 | -9 | -11 | -20 | -1.6,1 | 37 | | 25 | Jan/5 | 11 | 35.73 | 34.41 | 34.43(-0.35) | 33.62(-0.74) | 33.49(-0.24) | 32.9 | -1.5 | | -13 | 46(2.9) | -50 | [-9] | [-22] | [-12] | -84 | -152 | DT | -0.7 | OpenShort | | (-9) | -6 | -34 | -7 | 9 | -1.7,9 | 37 | | | | |
| 26 | Jan/5 | 10 | 35.73 | 34.41 | 34.55(-0.26) | 33.87(-0.59) | 33.57(0.03) | 33.34 | -1.2 | | -13 | 43(1.8) | -50 | [-7] | [-12] | [-11] | -67 | -81 | DT | -0.3 | OpenShort | | (-8) | 1 | -39 | 8 | 3 | -1.4,18 | 37 | | 27 | Jan/5 | 9 | 35.73 | 34.41 | 34.64(-0.2) | 34.07(-0.53) | 33.56(0.12) | 33.84 | -1 | | -13 | 41(0.7) | -50 | [-5] | [-8] | [7] | -55 | 0 | DP | 0.3 | OpenShort? | | (-5) | 3 | -7 | 17 | 20 | -1,20 | 37 | | 28 | Jan/4 | 15 | 36.06 | 34.87 | 34.71(-0.23) | 34.25(-0.44) | 33.52(0.06) | 33.93 | -1.1 | | -8 | 41(-2.4) | -40 | [-6] | [-7] | [17] | -63 | 26 | DP | 0.5 | OpenShort? | | (-5) | 2 | 39 | 17 | 18 | -1,12 | 47 | | 29 | Jan/4 | 14 | 36.06 | 34.87 | 34.79(-0.2) | 34.4(-0.61) | 33.5(-0.77) | 33.43 | -1.4 | | -8 | 43(3.6) | -50 | [-5] | [-31] | [-1] | -91 | -382 | DT | -0.1 | OpenShort | | (-9) | -20 | 13 | 9 | -20 | -1.7,2 | 47 | | 30 | Jan/4 | 13 | 36.06 | 34.87 | 34.86(-0.26) | 34.61(-0.63) | 33.76(-1.2) | 33.27 | -1.5 | | -8 | 39(5.1) | -50 | [-7] | [-43] | [-13] | -105 | -498 | DT | -0.7 | HoldShort | | (-5) | -32 | -7 | 0 | -20 | -2.2,0 | 47 | | | | |
| 31 | Jan/4 | 12 | 36.06 | 34.87 | 34.95(-0.29) | 34.83(-0.37) | 34.17(-1.16) | 33.36 | -1.5 | | -8 | 34(5.7) | -50 | [-8] | [-39] | [-27] | -113 | -446 | DT | -1.3 | HoldShort | | (-8) | -31 | -19 | -20 | -20 | -2.5,0 | 47 | | 32 | Jan/4 | 11 | 36.06 | 34.87 | 35.05(-0.26) | 34.96(-0.37) | 34.57(-1.23) | 33.61 | -1.3 | | -8 | 29(6.7) | -50 | [-7] | [-41] | [-32] | -118 | -456 | DT | -1.8 | HoldShort | | (-7) | -33 | -22 | -52 | -20 | -2.7,0 | 47 | | 33 | Jan/4 | 10 | 36.06 | 34.87 | 35.14(-0.23) | 35.09(-0.31) | 35(-0.93) | 33.89 | -1.2 | | -8 | 22(6.5) | -50 | [-6] | [-32] | [-42] | -106 | -360 | DT | -2.7 | HoldShort | | (-6) | -25 | -57 | -52 | -20 | -3.1,22 | 47 | | 34 | Jan/4 | 9 | 36.06 | 34.87 | 35.22(-0.03) | 35.2(-0.09) | 35.33(-0.37) | 34.65 | -0.8 | | -8 | 15(0.5) | -50 | [-1] | [-13] | [-30] | -53 | -225 | DT | -2.4 | OpenShort? | | (-2) | -10 | -51 | -40 | -20 | -2,47 | 47 | | 35 | Jan/3 | 15 | 36.18 | 35.14 | 35.23(0.17) | 35.2(0) | 35.46(-0.06) | 35.34 | -0.5 | | -7 | 15(-5.4) | -10 | [5] | [-2] | [-1] | 39 | -158 | DR | -0.4 | OpenShort? | | (2) | -2 | -4 | -5 | 17 | 0.4,79 | 46 | | | | |
| 36 | Jan/3 | 14 | 36.18 | 35.14 | 35.17(0.31) | 35.23(0.06) | 35.48(0.34) | 35.4 | -0.4 | | -7 | 20(-9.5) | 15 | [8] | [11] | [-5] | 51 | -161 | CR | -0.2 | HoldShort | | (5) | 9 | -20 | 4 | 6 | 0.6,86 | 46 | | 37 | Jan/3 | 13 | 36.18 | 35.14 | 35.06(0.31) | 35.21(0.14) | 35.36(0.51) | 35.67 | -0.3 | | -7 | 30(-4.3) | 30 | [8] | [16] | [12] | 66 | -14 | UT | 0.6 | OpenLong | | (9) | 14 | 13 | 11 | 20 | 1.1,88 | 46 | | 38 | Jan/3 | 12 | 36.18 | 35.14 | 34.95(0.29) | 35.16(-0.06) | 35.18(0.29) | 35.49 | -0.4 | | -7 | 34(-5) | 20 | [8] | [8] | [9] | 53 | -73 | UT | 0.5 | OpenLong | | (8) | 8 | 3 | 17 | 20 | 0.9,80 | 46 | | 39 | Jan/3 | 11 | 36.18 | 35.14 | 34.85(0.35) | 35.18(0.23) | 35.08(0.26) | 35.45 | -0.4 | | -7 | 39(-3.4) | 15 | [9] | [11] | [2] | 40 | -118 | UT | 0.5 | OpenLong | | (9) | 7 | 2 | 6 | 6 | 0.9,67 | 46 | | 40 | Jan/3 | 10 | 36.18 | 35.14 | 34.73(0.23) | 35.18(0) | 34.99(-0.06) | 35.42 | -0.4 | | -7 | 42(-1.9) | 20 | [6] | [-1] | [20] | 34 | -50 | RG | 0.6 | Wait | | (8) | -2 | 48 | -2 | 20 | 0.9,61 | 46 | | | | |
| 41 | Jan/3 | 9 | 36.18 | 35.14 | 34.65(0.29) | 35.1(-0.09) | 35.01(-0.11) | 34.78 | -0.8 | | -7 | 44(-3.6) | -5 | [8] | [-3] | [-6] | 3 | -283 | DR | -0.3 | OpenShort? | | (5) | -3 | -3 | -15 | -20 | 0.2,48 | 46 | | 42 | Dec/31 | 15 | 36.22 | 35.36 | 34.55(0.2) | 35.13(-0.17) | 35.05(-0.26) | 34.82 | -0.8 | | -7 | 48(-2.3) | -20 | [5] | [-8] | [-5] | 21 | -189 | DR | -0.3 | OpenShort? | | (7) | -7 | -7 | -12 | -14 | 0.3,63 | 44 | | 43 | Dec/31 | 14 | 36.22 | 35.36 | 34.48(0.12) | 35.19(-0.11) | 35.14(-0.4) | 34.91 | -0.7 | | -7 | 50(0.2) | -50 | [3] | [-12] | [-8] | 40 | -99 | DR | -0.3 | OpenShort | | (6) | -11 | -13 | -7 | -20 | 0.5,77 | 44 | | 44 | Dec/31 | 13 | 36.22 | 35.36 | 34.44(0.12) | 35.23(0.03) | 35.28(0.2) | 35.09 | -0.6 | | -7 | 50(0.5) | -40 | [3] | [6] | [-9] | 48 | 121 | CR | -0.2 | HoldShort | | (4) | 5 | -15 | -4 | -20 | 0.7,80 | 44 | | 45 | Dec/31 | 12 | 36.22 | 35.36 | 34.4(0.12) | 35.22(0.34) | 35.21(0.09) | 35.29 | -0.5 | | -7 | 50(1.5) | -25 | [3] | [7] | [-2] | 58 | 164 | CR | 0.1 | HoldShort | | (4) | 2 | 9 | -6 | -20 | 1,83 | 44 | | | | |
| 46 | Dec/31 | 11 | 36.22 | 35.36 | 34.36(0.09) | 35.1(0.52) | 35.18(-0.09) | 35.17 | -0.6 | | -7 | 48(0.9) | -45 | [2] | [5] | [-9] | 61 | 125 | CR | -0 | HoldShort | | (3) | -2 | -4 | 5 | -20 | 0.9,88 | 44 | | 47 | Dec/31 | 10 | 36.22 | 35.36 | 34.33(0.06) | 34.92(0.52) | 35.21(-0.06) | 35.23 | -0.6 | | -7 | 47(1.1) | -50 | [2] | [5] | [-13] | 61 | 183 | CR | 0 | HoldShort | | (3) | -2 | -30 | -4 | -20 | 1.1,83 | 44 | | 48 | Dec/31 | 9 | 36.22 | 35.36 | 34.33(0) | 34.74(0.64) | 35.23(0.06) | 35.64 | -0.3 | | -7 | 46(0) | -10 | [0] | [10] | [32] | 77 | 406 | UR | 0.5 | SmallShort? | | (3) | 2 | 74 | 26 | 20 | 1.6,87 | 44 | | 49 | Dec/30 | 15 | 36.38 | 35.37 | 34.31(-0.06) | 34.52(0.44) | 35.21(-0.09) | 34.66 | -1 | | -8 | 46(0) | -50 | [-2] | [1] | [-16] | 46 | 138 | RG | -0.7 | Wait? | | (-4) | -2 | -41 | 15 | -20 | 0.4,86 | 37 | | 50 | Dec/30 | 14 | 36.38 | 35.37 | 34.33(0.06) | 34.37(0.5) | 35.24(0.6) | 35.22 | -0.6 | | -8 | 46(0.7) | -15 | [2] | [21] | [8] | 74 | 352 | RG | -0 | Wait | | (1) | 16 | -5 | 25 | 20 | 1.1,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|