|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $260.7100 One month high (close): $279.9700
IYT Daily Change: -1.67% Daily StdDev 1.14% IYT EMA_5_Trend: -0.27% 10Minute StdDev: $2.8336
Latest Price : $272(-1.67%) | Wed. Jan 12, 2022($0.9) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($3.1) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 271.9 | 276.1 | 275.04(-0.1) | 273.66(-0.18) | 270.75(-0.11) | 271.24 | -0.1 | | 9 | 48(2.2) | 15 | [-9] | [-20] | [6] | -79 | -64 | RG | 0.2 | Wait | | (-9) | -10 | 17 | 11 | -20 | -1.4,6 | 72 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 271.9(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 273.66(hourly_sma_10 0.89%) 275.04(hourly_sma_20 1.4%) 276.1(weak_daily_ema_10 1.79%)
|
| | | 2 | Jan/10 | 13 | 271.9 | 276.1 | 275.31(-0.13) | 274.16(-0.22) | 271.06(-0.48) | 270.71 | -0.2 | | 9 | 46(2.6) | -30 | [-11] | [-55] | [0] | -93 | -159 | DT | -0.1 | OpenShort | | (-9) | -42 | 11 | 1 | -20 | -1.8,2 | 72 | | 3 | Jan/10 | 12 | 271.9 | 276.1 | 275.68(-0.17) | 274.76(-0.2) | 272.37(-0.54) | 270.36 | -0.3 | | 9 | 43(3.6) | -30 | [-15] | [-61] | [-11] | -105 | -153 | DT | -0.8 | HoldShort | | (-13) | -47 | -10 | -13 | -20 | -2.2,0 | 72 | | 4 | Jan/10 | 11 | 271.9 | 276.1 | 276.15(-0.17) | 275.32(-0.22) | 273.85(-0.48) | 270.69 | -0.2 | | 9 | 40(4) | -30 | [-15] | [-56] | [-13] | -113 | -148 | DT | -1.4 | HoldShort | | (-14) | -42 | 2 | -44 | -20 | -2.5,0 | 72 | | 5 | Jan/10 | 10 | 271.9 | 276.1 | 276.61(-0.18) | 275.93(-0.25) | 275.16(-0.55) | 270.63 | -0.2 | | 9 | 36(8.6) | -30 | [-16] | [-64] | [-36] | -97 | -175 | DT | -2.3 | OpenShort | | (-15) | -48 | -67 | -39 | -20 | -3,28 | 72 | | | | |
| 6 | Jan/10 | 9 | 271.9 | 276.1 | 277.1(-0.12) | 276.63(-0.12) | 276.69(-0.21) | 272.82 | 0.2 | | 9 | 27(1.8) | -30 | [-11] | [-27] | [-54] | -66 | -80 | DT | -2.6 | OpenShort? | | (-12) | -18 | -136 | -19 | -20 | -2.8,54 | 72 | | 7 | Jan/7 | 15 | 271.81 | 276.49 | 277.44(-0.05) | 276.97(0.04) | 277.27(0.05) | 277.31 | 1 | | 13 | 25(-2.1) | 30 | [-4] | [6] | [-2] | 18 | 65 | RG | 0 | Wait? | | (-4) | 4 | -12 | 11 | 0 | -0.1,70 | 73 | | 8 | Jan/7 | 14 | 271.81 | 276.49 | 277.58(-0.04) | 276.86(0.09) | 277.14(0.12) | 277.69 | 1.1 | | 13 | 28(-1.3) | 50 | [-4] | [15] | [8] | 19 | 75 | UR | 0.4 | SmallShort | | (-4) | 11 | 12 | 23 | 3 | 0.1,66 | 73 | | 9 | Jan/7 | 13 | 271.81 | 276.49 | 277.69(-0.03) | 276.62(0.04) | 276.8(0.03) | 277.31 | 1 | | 13 | 29(-0.5) | 35 | [-3] | [5] | [-1] | -8 | 30 | RG | 0.3 | Wait | | (-4) | 3 | -12 | 12 | 8 | -0.2,47 | 73 | | 10 | Jan/7 | 12 | 271.81 | 276.49 | 277.78(-0.02) | 276.5(0.04) | 276.72(0.07) | 277.71 | 1.1 | | 13 | 29(-0.6) | 50 | [-2] | [9] | [18] | -14 | 40 | UR | 0.6 | SmallShort | | (-3) | 6 | 42 | 14 | 20 | -0,36 | 73 | | | | |
| 11 | Jan/7 | 11 | 271.81 | 276.49 | 277.84(-0.07) | 276.39(-0.03) | 276.54(-0.06) | 276.34 | 0.8 | | 13 | 30(0) | 15 | [-6] | [-7] | [-4] | -51 | 10 | RG | -0.1 | Wait | | (-4) | -5 | -10 | -3 | 1 | -0.9,22 | 73 | | 12 | Jan/7 | 10 | 271.81 | 276.49 | 278.03(-0.05) | 276.47(-0.05) | 276.71(0.05) | 276.68 | 0.9 | | 13 | 30(-0.2) | 50 | [-5] | [2] | [9] | -45 | 17 | UR | -0 | SmallShort | | (-5) | 5 | 22 | 0 | 18 | -0.8,25 | 73 | | 13 | Jan/7 | 9 | 271.81 | 276.49 | 278.18(-0.06) | 276.62(-0.13) | 276.58(0.05) | 275.96 | 0.7 | | 13 | 30(0.8) | 20 | [-5] | [-2] | [-8] | -56 | -3 | RG | -0.4 | Wait? | | (-6) | 5 | -28 | 0 | 11 | -1.3,27 | 73 | | 14 | Jan/6 | 15 | 271.46 | 276.16 | 278.36(-0.04) | 276.97(-0.11) | 276.44(0.06) | 276.86 | 1 | | 13 | 29(0) | 45 | [-4] | [1] | [1] | -41 | 10 | UR | 0.3 | SmallShort? | | (-4) | 5 | -6 | 11 | 19 | -0.9,32 | 68 | | 15 | Jan/6 | 14 | 271.46 | 276.16 | 278.46(0.03) | 277.28(-0.1) | 276.27(0.01) | 277.05 | 1 | | 13 | 29(-1.8) | 50 | [3] | [-1] | [6] | -45 | -80 | RG | 0.5 | Wait | | (-3) | 1 | 8 | 14 | 16 | -0.9,28 | 68 | | | | |
| 16 | Jan/6 | 13 | 271.46 | 276.16 | 278.38(0.03) | 277.57(-0.12) | 276.25(0.01) | 276.79 | 1 | | 13 | 31(-1.9) | 50 | [3] | [-2] | [7] | -57 | -90 | RG | 0.3 | Wait | | (2) | 1 | 18 | 4 | 7 | -0.9,16 | 68 | | 17 | Jan/6 | 12 | 271.46 | 276.16 | 278.3(0.02) | 277.91(-0.14) | 276.22(-0.16) | 276.22 | 0.9 | | 13 | 33(-1.5) | 50 | [2] | [-18] | [7] | -74 | -134 | RG | 0 | Wait | | (2) | -14 | 29 | -12 | -14 | -1.2,6 | 68 | | 18 | Jan/6 | 11 | 271.46 | 276.16 | 278.3(0) | 278.31(-0.16) | 276.65(-0.31) | 275.27 | 0.7 | | 13 | 35(-0.1) | 25 | [0] | [-33] | [-15] | -88 | -192 | DR | -0.7 | HoldShort | | (1) | -28 | -24 | -22 | -20 | -1.6,2 | 68 | | 19 | Jan/6 | 10 | 271.46 | 276.16 | 278.24(0.01) | 278.75(-0.12) | 277.51(-0.3) | 276.03 | 0.8 | | 13 | 35(-1.1) | 15 | [1] | [-30] | [-18] | -70 | -170 | DR | -0.8 | OpenShort | | (1) | -27 | -27 | -33 | -20 | -1.2,10 | 68 | | 20 | Jan/6 | 9 | 271.46 | 276.16 | 278.21(0.01) | 279.09(-0.07) | 278.34(-0.2) | 276.92 | 1 | | 13 | 36(-0.1) | 40 | [1] | [-19] | [-6] | -37 | -114 | DR | -0.7 | OpenShort? | | (3) | -18 | 7 | -32 | -20 | -0.7,31 | 68 | | | | |
| 21 | Jan/5 | 15 | 271.17 | 275.51 | 278.19(-0.04) | 279.29(-0.12) | 278.89(-0.27) | 276.71 | 1 | | 13 | 36(-0.4) | -5 | [-4] | [-28] | [-25] | -21 | -79 | RG | -1.1 | SmallLong? | | (-0) | -24 | -49 | -31 | -20 | -0.8,49 | 65 | | 22 | Jan/5 | 14 | 271.17 | 275.51 | 278.29(0.03) | 279.62(-0.04) | 279.64(-0.11) | 278.32 | 1.3 | | 13 | 36(-0.2) | 30 | [3] | [-9] | [-17] | 30 | -62 | DR | -0.7 | OpenShort | | (-0) | -10 | -37 | -15 | -20 | 0,80 | 65 | | 23 | Jan/5 | 13 | 271.17 | 275.51 | 278.22(0.04) | 279.73(-0.01) | 279.96(-0.02) | 279.55 | 1.6 | | 13 | 36(0) | 45 | [4] | [1] | [-6] | 59 | 1 | CR | -0.2 | HoldShort | | (4) | -2 | -12 | -8 | -5 | 0.7,91 | 65 | | 24 | Jan/5 | 12 | 271.17 | 275.51 | 278.1(0.06) | 279.76(0.04) | 280.01(0.06) | 279.95 | 1.7 | | 13 | 36(0.4) | 50 | [5] | [11] | [-1] | 71 | 21 | CR | -0 | HoldShort | | (4) | 5 | 0 | -3 | -4 | 1,96 | 65 | | 25 | Jan/5 | 11 | 271.17 | 275.51 | 277.93(0.07) | 279.64(0.16) | 279.85(0.06) | 279.94 | 1.7 | | 13 | 36(0.3) | 50 | [6] | [16] | [-5] | 76 | 10 | CR | 0 | OpenShort | | (5) | 5 | -10 | 0 | -20 | 1.1,98 | 65 | | | | |
| 26 | Jan/5 | 10 | 271.17 | 275.51 | 277.73(0.09) | 279.19(0.18) | 279.68(0.04) | 280.28 | 1.7 | | 13 | 36(1.1) | 50 | [8] | [16] | [1] | 82 | 5 | UT | 0.3 | OpenLong | | (7) | 4 | 4 | 4 | -10 | 1.3,99 | 65 | | 27 | Jan/5 | 9 | 271.17 | 275.51 | 277.49(0.08) | 278.68(0.18) | 279.56(0.02) | 280.13 | 1.7 | | 13 | 35(1) | 50 | [7] | [14] | [4] | 79 | 20 | UT | 0.3 | HoldLong? | | (7) | 2 | 13 | 0 | -4 | 1.4,94 | 65 | | 28 | Jan/4 | 15 | 270.88 | 274.7 | 277.28(0.08) | 278.18(0.17) | 279.56(0) | 279.72 | 1.7 | | 15 | 34(0.1) | 50 | [7] | [14] | [5] | 75 | 5 | UT | 0.1 | HoldLong? | | (7) | 0 | 18 | -7 | 4 | 1.4,90 | 75 | | 29 | Jan/4 | 14 | 270.88 | 274.7 | 277.06(0.05) | 277.72(0.14) | 279.49(0.01) | 279.12 | 1.6 | | 15 | 34(0.9) | 50 | [5] | [13] | [-2] | 70 | 19 | CR | -0.2 | HoldShort | | (6) | 1 | -2 | -11 | 5 | 1.2,90 | 75 | | 30 | Jan/4 | 13 | 270.88 | 274.7 | 276.93(0.05) | 277.34(0.09) | 279.46(0.27) | 279.17 | 1.6 | | 15 | 33(1.7) | 50 | [5] | [34] | [-5] | 78 | 99 | CR | -0.2 | OpenShort | | (4) | 24 | -20 | -4 | 20 | 1.3,95 | 75 | | | | |
| 31 | Jan/4 | 12 | 270.88 | 274.7 | 276.8(0.06) | 277.1(0.05) | 278.7(0.33) | 279.83 | 1.7 | | 15 | 31(3.1) | 50 | [5] | [38] | [9] | 97 | 134 | UT | 0.7 | OpenLong | | (5) | 30 | 4 | 15 | 20 | 1.9,99 | 75 | | 32 | Jan/4 | 11 | 270.88 | 274.7 | 276.64(0.07) | 276.97(0.1) | 277.79(0.34) | 279.68 | 1.7 | | 15 | 28(3.7) | 50 | [6] | [41] | [12] | 102 | 127 | UT | 1.3 | HoldLong | | (5) | 31 | -3 | 55 | 20 | 2.1,99 | 75 | | 33 | Jan/4 | 10 | 270.88 | 274.7 | 276.46(0.06) | 276.7(0.1) | 276.84(0.33) | 279.76 | 1.7 | | 15 | 24(5) | 50 | [5] | [40] | [24] | 89 | 144 | UT | 2.3 | OpenLong | | (6) | 30 | 31 | 55 | 20 | 2.7,71 | 75 | | 34 | Jan/4 | 9 | 270.88 | 274.7 | 276.3(0.04) | 276.42(0.07) | 275.92(0.25) | 278.74 | 1.5 | | 15 | 19(2.8) | 50 | [4] | [31] | [44] | 53 | 114 | UT | 2.9 | OpenLong? | | (3) | 23 | 99 | 47 | 20 | 2.5,40 | 75 | | 35 | Jan/3 | 15 | 270.28 | 272.84 | 276.19(-0.03) | 276.22(-0.01) | 275.22(-0.1) | 275.5 | 1.1 | | 12 | 16(-1.7) | 30 | [-3] | [-7] | [1] | -63 | -14 | RG | 0.3 | Wait? | | (-2) | -9 | 7 | 3 | -15 | -0.8,7 | 67 | | | | |
| 36 | Jan/3 | 14 | 270.28 | 272.84 | 276.27(-0.03) | 276.26(-0.02) | 275.5(-0.24) | 275.29 | 1.1 | | 12 | 18(0.8) | 30 | [-3] | [-20] | [-1] | -76 | -73 | RG | -0.2 | Wait | | (-3) | -22 | 8 | -9 | -20 | -1.2,4 | 67 | | 37 | Jan/3 | 13 | 270.28 | 272.84 | 276.34(-0.03) | 276.32(-0.02) | 276.16(-0.14) | 275.03 | 1 | | 12 | 17(1.1) | 20 | [-3] | [-11] | [-12] | -89 | -56 | RG | -1.4 | SmallLong | | (-3) | -13 | -6 | -45 | -20 | -1.6,1 | 67 | | 38 | Jan/3 | 12 | 270.28 | 272.84 | 276.41(-0.03) | 276.32(-0) | 276.56(-0.13) | 275.21 | 1 | | 12 | 16(0.9) | 20 | [-3] | [-9] | [-12] | -73 | -44 | RG | -1.8 | SmallLong | | (-3) | -12 | 3 | -65 | -20 | -1.6,17 | 67 | | 39 | Jan/3 | 11 | 270.28 | 272.84 | 276.48(-0.03) | 276.39(-0.05) | 276.91(-0.12) | 275.09 | 1 | | 12 | 15(1.6) | -0 | [-3] | [-11] | [-27] | -49 | -50 | RG | -2.5 | SmallLong | | (-3) | -11 | -55 | -40 | -20 | -1.9,49 | 67 | | 40 | Jan/3 | 10 | 270.28 | 272.84 | 276.48(0) | 276.53(0.01) | 277.25(0.08) | 276.89 | 1.4 | | 12 | 14(-0.1) | 30 | [0] | [11] | [-16] | 46 | 31 | CR | -0.6 | HoldShort | | (1) | 7 | -49 | 0 | 8 | 0.5,83 | 67 | | | | |
| 41 | Jan/3 | 9 | 270.28 | 272.84 | 276.57(0.04) | 276.51(0.07) | 277.02(0.2) | 278.5 | 1.7 | | 12 | 14(3.8) | 50 | [4] | [26] | [24] | 123 | 82 | UT | 2.3 | HoldLong? | | (3) | 18 | 43 | 39 | 20 | 3,98 | 67 | | 42 | Dec/31 | 15 | 269.62 | 271.69 | 276.47(0.03) | 276.31(0.03) | 276.47(0.1) | 277.1 | 1.6 | | 11 | 10(0.1) | 50 | [3] | [14] | [9] | 71 | 15 | UT | 1.3 | OpenLong? | | (1) | 9 | 3 | 41 | 13 | 1.3,88 | 58 | | 43 | Dec/31 | 14 | 269.62 | 271.69 | 276.4(0.01) | 276.23(0.02) | 276.19(0.12) | 276.98 | 1.5 | | 11 | 10(0.5) | 50 | [1] | [15] | [11] | 45 | 41 | UT | 1.7 | OpenLong | | (3) | 11 | 11 | 39 | 16 | 1.2,65 | 58 | | 44 | Dec/31 | 13 | 269.62 | 271.69 | 276.37(0.01) | 276.18(0.01) | 275.87(0.03) | 276.62 | 1.5 | | 11 | 9(-0.2) | 50 | [1] | [7] | [13] | 6 | 8 | UT | 1.7 | OpenLong | | (0) | 3 | 22 | 27 | 9 | 0.6,41 | 58 | | 45 | Dec/31 | 12 | 269.62 | 271.69 | 276.35(-0.01) | 276.14(-0.05) | 275.78(-0.08) | 275.9 | 1.3 | | 11 | 10(0.5) | 45 | [-1] | [-6] | [3] | -52 | -31 | RG | 0.3 | Wait | | (-1) | -7 | 4 | 10 | 2 | -1,23 | 58 | | | | |
| 46 | Dec/31 | 11 | 269.62 | 271.69 | 276.38(-0.01) | 276.28(-0.03) | 275.99(-0.06) | 275.76 | 1.3 | | 11 | 9(0.4) | 35 | [-1] | [-4] | [-3] | -72 | -26 | RG | -0.5 | Wait | | (-1) | -5 | 3 | -22 | -7 | -1.4,13 | 58 | | 47 | Dec/31 | 10 | 269.62 | 271.69 | 276.41(-0.01) | 276.36(-0.03) | 276.15(-0.05) | 275.68 | 1.3 | | 11 | 9(0.9) | 35 | [-1] | [-3] | [-4] | -75 | -32 | RG | -1.1 | SmallLong | | (-1) | -5 | 9 | -35 | -9 | -1.8,20 | 58 | | 48 | Dec/31 | 9 | 269.62 | 271.69 | 276.45(-0.03) | 276.45(-0.05) | 276.28(-0.08) | 275.39 | 1.2 | | 11 | 8(1.4) | 20 | [-3] | [-7] | [-15] | -83 | -29 | RG | -2.4 | SmallLong? | | (-2) | -7 | -29 | -28 | -15 | -2.9,40 | 58 | | 49 | Dec/30 | 15 | 268.94 | 270.59 | 276.45(0) | 276.58(-0.01) | 276.28(-0) | 276.33 | 1.6 | | 11 | 6(-0.1) | 40 | [0] | [3] | [-6] | -5 | -10 | CR | -0.5 | HoldShort? | | (-1) | -0 | -14 | -2 | -5 | -0.6,60 | 57 | | 50 | Dec/30 | 14 | 268.94 | 270.59 | 276.52(0.04) | 276.6(-0.01) | 276.5(-0.02) | 276.8 | 1.7 | | 11 | 6(-3.3) | 50 | [4] | [2] | [4] | 31 | -38 | UT | 1 | OpenLong | | (1) | -2 | 7 | 10 | 7 | 0.9,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|