|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.1200 One month high (close): $225.3200
IWM Daily Change: -0.35% Daily StdDev 1.38% IWM EMA_5_Trend: -0.91% 10Minute StdDev: $2.766
Latest Price : $215.32(-0.35%) | Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($2) Mon. Jan 10, 2022($2.4) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($2.5) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 219.18 | 220.71 | 216.7(-0.1) | 214.56(-0.14) | 212.77(0.12) | 213.92 | -1.3 | | 1 | 68(1.1) | 25 | [-7] | [-1] | [19] | -66 | 1 | RG | 0.4 | Wait | | (-8) | 9 | 48 | 10 | 11 | -1,9 | 60 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.56(hourly_sma_10 0.3%) 216.7(hourly_sma_20 1.3%) 219.18(daily_ema_20 2.46%) 220.71(daily_ema_10 3.17%)
|
| | | 2 | Jan/10 | 13 | 219.18 | 220.71 | 216.91(-0.2) | 214.86(-0.26) | 212.52(-0.4) | 212.49 | -1.7 | | 1 | 67(2.1) | -50 | [-15] | [-44] | [3] | -87 | -99 | DP | -0 | OpenShort | | (-10) | -29 | 10 | 7 | -20 | -1.6,3 | 60 | | 3 | Jan/10 | 12 | 219.18 | 220.71 | 217.34(-0.24) | 215.42(-0.34) | 213.38(-0.43) | 212.19 | -1.7 | | 1 | 65(0.3) | -50 | [-17] | [-50] | [-9] | -98 | -107 | DT | -0.5 | HoldShort | | (-15) | -31 | -21 | 5 | -20 | -2,2 | 60 | | 4 | Jan/10 | 11 | 219.18 | 220.71 | 217.87(-0.25) | 216.15(-0.29) | 214.31(-0.45) | 212.81 | -1.6 | | 1 | 64(-0.7) | -50 | [-18] | [-50] | [0] | -96 | -91 | DT | -0.6 | HoldShort | | (-17) | -33 | 15 | -6 | -20 | -1.9,2 | 60 | | 5 | Jan/10 | 10 | 219.18 | 220.71 | 218.42(-0.27) | 216.78(-0.34) | 215.27(-0.52) | 212.37 | -1.7 | | 1 | 65(3.4) | -50 | [-20] | [-57] | [-13] | -108 | -138 | DT | -1.1 | HoldShort | | (-19) | -38 | -17 | -11 | -20 | -2.3,0 | 60 | | | | |
| 6 | Jan/10 | 9 | 219.18 | 220.71 | 219.01(-0.27) | 217.53(-0.29) | 216.39(-0.37) | 212.87 | -1.6 | | 1 | 62(2) | -50 | [-20] | [-45] | [-51] | -113 | -101 | DT | -1.4 | HoldShort? | | (-19) | -27 | -125 | -14 | -20 | -2.5,0 | 60 | | 7 | Jan/7 | 15 | 219.43 | 221.62 | 219.6(-0.2) | 218.17(-0.15) | 217.2(-0.12) | 216.64 | -0.7 | | 2 | 60(-6.5) | -45 | [-15] | [-20] | [-4] | -77 | 41 | DT | -0.2 | HoldShort? | | (-14) | -9 | -9 | -1 | -16 | -1.2,3 | 55 | | 8 | Jan/7 | 14 | 219.43 | 221.62 | 220.03(-0.19) | 218.5(-0.11) | 217.46(-0.24) | 216.89 | -0.6 | | 2 | 66(-3) | -50 | [-14] | [-27] | [-9] | -74 | -8 | DT | -0.2 | OpenShort | | (-14) | -17 | -22 | 1 | -20 | -1.2,6 | 55 | | 9 | Jan/7 | 13 | 219.43 | 221.62 | 220.45(-0.15) | 218.75(-0.01) | 217.99(-0.14) | 217.57 | -0.5 | | 2 | 69(-1.4) | -40 | [-11] | [-15] | [-5] | -71 | -13 | DT | -0.2 | OpenShort | | (-13) | -10 | -6 | -1 | -20 | -1.1,7 | 55 | | 10 | Jan/7 | 12 | 219.43 | 221.62 | 220.79(-0.16) | 218.77(-0.03) | 218.29(-0.16) | 217.77 | -0.4 | | 2 | 71(-1.2) | -25 | [-12] | [-17] | [4] | -74 | -19 | DP | -0.2 | OpenShort | | (-12) | -12 | 21 | -8 | -20 | -1.1,4 | 55 | | | | |
| 11 | Jan/7 | 11 | 219.43 | 221.62 | 221.14(-0.19) | 218.83(-0.07) | 218.63(-0.25) | 217.13 | -0.6 | | 2 | 72(1.2) | -50 | [-14] | [-26] | [-14] | -77 | -51 | DT | -0.5 | OpenShort | | (-14) | -18 | -27 | -7 | -20 | -1.4,8 | 55 | | 12 | Jan/7 | 10 | 219.43 | 221.62 | 221.56(-0.14) | 218.99(-0.1) | 219.18(-0.13) | 217.95 | -0.4 | | 2 | 71(0.6) | -50 | [-10] | [-17] | [-18] | -68 | -52 | DT | -0.4 | OpenShort | | (-12) | -9 | -51 | -6 | -5 | -1.3,15 | 55 | | 13 | Jan/7 | 9 | 219.43 | 221.62 | 221.86(-0.14) | 219.22(-0.17) | 219.47(-0.02) | 219.5 | 0 | | 2 | 70(-0.2) | -15 | [-10] | [-12] | [8] | -51 | 26 | DP | 0 | OpenShort? | | (-9) | -1 | 13 | 2 | 20 | -0.9,22 | 55 | | 14 | Jan/6 | 15 | 219.66 | 222.29 | 222.16(-0.16) | 219.59(-0.21) | 219.51(0.12) | 219.11 | -0.1 | | 4 | 70(-2.7) | -15 | [-12] | [-3] | [-3] | -56 | 52 | DT | -0.1 | OpenShort? | | (-10) | 9 | -17 | 2 | 20 | -1.1,22 | 62 | | 15 | Jan/6 | 14 | 219.66 | 222.29 | 222.52(-0.12) | 220.05(-0.2) | 219.24(0.1) | 219.64 | -0 | | 4 | 73(1.2) | 5 | [-9] | [-3] | [6] | -50 | 15 | RG | 0.1 | Wait | | (-12) | 7 | 6 | 10 | 20 | -1,25 | 62 | | | | |
| 16 | Jan/6 | 13 | 219.66 | 222.29 | 222.78(-0.11) | 220.5(-0.24) | 219.02(0.1) | 219.46 | -0.1 | | 4 | 72(2.2) | -5 | [-8] | [-4] | [-1] | -56 | -15 | RG | 0.2 | Wait | | (-9) | 7 | -17 | 17 | 18 | -1.2,24 | 62 | | 17 | Jan/6 | 12 | 219.66 | 222.29 | 223.02(-0.09) | 221.04(-0.23) | 218.8(-0.07) | 219.98 | 0.1 | | 4 | 69(2.2) | 10 | [-7] | [-16] | [11] | -61 | -66 | RG | 0.4 | Wait | | (-7) | -5 | 19 | 18 | 16 | -1.1,17 | 62 | | 18 | Jan/6 | 11 | 219.66 | 222.29 | 223.22(-0.09) | 221.56(-0.25) | 218.96(-0.3) | 219.38 | -0.1 | | 4 | 67(3.2) | 10 | [-7] | [-33] | [19] | -80 | -155 | RG | 0.2 | Wait | | (-7) | -22 | 53 | 18 | -14 | -1.5,8 | 62 | | 19 | Jan/6 | 10 | 219.66 | 222.29 | 223.43(-0.16) | 222.12(-0.34) | 219.61(-0.61) | 217.79 | -0.5 | | 4 | 64(11.9) | -50 | [-12] | [-60] | [-12] | -107 | -243 | DT | -0.7 | HoldShort | | (-11) | -44 | -24 | 9 | -20 | -2.3,1 | 62 | | 20 | Jan/6 | 9 | 219.66 | 222.29 | 223.79(-0.16) | 222.87(-0.26) | 220.96(-0.46) | 218.51 | -0.3 | | 4 | 52(7.2) | -50 | [-12] | [-46] | [-5] | -114 | -196 | DT | -1.2 | HoldShort? | | (-9) | -33 | 5 | -5 | -20 | -2.6,1 | 62 | | | | |
| 21 | Jan/5 | 15 | 219.99 | 222.52 | 224.14(-0.13) | 223.44(-0.32) | 221.98(-0.6) | 218.35 | -0.4 | | 4 | 45(17.9) | -50 | [-9] | [-58] | [-39] | -133 | -280 | DT | -2.1 | HoldShort? | | (-12) | -43 | -81 | -24 | -20 | -3.3,0 | 52 | | 22 | Jan/5 | 14 | 219.99 | 222.52 | 224.44(-0.05) | 224.15(-0.16) | 223.32(-0.37) | 220.85 | 0.2 | | 4 | 27(6.4) | -25 | [-4] | [-34] | [-33] | -133 | -203 | DT | -2.2 | HoldShort | | (-6) | -27 | -64 | -34 | -20 | -3.3,0 | 52 | | 23 | Jan/5 | 13 | 219.99 | 222.52 | 224.55(-0.01) | 224.5(-0.1) | 224.16(-0.21) | 222.84 | 0.7 | | 4 | 21(1) | -20 | [-1] | [-20] | [-18] | -98 | -123 | DT | -1.6 | HoldShort | | (-1) | -15 | -30 | -36 | -20 | -2,2 | 52 | | 24 | Jan/5 | 12 | 219.99 | 222.52 | 224.57(0.02) | 224.73(-0.12) | 224.64(-0.06) | 223.77 | 0.9 | | 4 | 20(-1.3) | 20 | [1] | [-9] | [-8] | -60 | -75 | DR | -1.1 | OpenShort | | (1) | -4 | -9 | -28 | -4 | -1,15 | 52 | | 25 | Jan/5 | 11 | 219.99 | 222.52 | 224.53(0.03) | 224.99(-0.04) | 224.78(-0.06) | 224.07 | 1 | | 4 | 21(-1.7) | 5 | [2] | [-6] | [-13] | -30 | -66 | DR | -0.8 | OpenShort | | (1) | -4 | -26 | -17 | -20 | -0.5,33 | 52 | | | | |
| 26 | Jan/5 | 10 | 219.99 | 222.52 | 224.47(0.04) | 225.07(0.03) | 224.91(-0.04) | 224.87 | 1.2 | | 4 | 23(-1) | 25 | [3] | [-2] | [-5] | 10 | -30 | DR | -0 | OpenShort | | (4) | -3 | -12 | -0 | -12 | 0.4,50 | 52 | | 27 | Jan/5 | 9 | 219.99 | 222.52 | 224.39(0.05) | 225.01(0.06) | 225(0.07) | 225.25 | 1.3 | | 4 | 24(-0.3) | 35 | [4] | [7] | [1] | 24 | 7 | UT | 0.3 | OpenLong? | | (4) | 5 | 3 | 2 | -4 | 0.9,51 | 52 | | 28 | Jan/4 | 15 | 220.32 | 222.71 | 224.28(0.04) | 224.87(0.05) | 224.85(0.02) | 225.15 | 1.2 | | 10 | 24(0.5) | 50 | [3] | [7] | [6] | 20 | 4 | UT | 0.3 | OpenLong? | | (4) | 1 | 20 | -5 | -2 | 0.9,47 | 67 | | 29 | Jan/4 | 14 | 220.32 | 222.71 | 224.19(0.01) | 224.87(0) | 224.81(-0.19) | 224.52 | 1 | | 10 | 23(-0.1) | 40 | [1] | [-11] | [-5] | 11 | -51 | DR | -0.3 | OpenShort | | (1) | -14 | -8 | -6 | -11 | 0.3,53 | 67 | | 30 | Jan/4 | 13 | 220.32 | 222.71 | 224.19(0) | 224.74(-0.04) | 225.24(0.01) | 224.76 | 1.1 | | 10 | 24(-0.1) | 40 | [0] | [3] | [-6] | 19 | 33 | CR | -0.5 | HoldShort | | (1) | 1 | -17 | -9 | 12 | 0.6,54 | 67 | | | | |
| 31 | Jan/4 | 12 | 220.32 | 222.71 | 224.17(0.01) | 224.84(0.06) | 225.22(0.1) | 225.29 | 1.2 | | 10 | 24(0.5) | 50 | [1] | [13] | [6] | 35 | 65 | UT | 0.1 | OpenLong | | (1) | 8 | 24 | -15 | 3 | 1.1,57 | 67 | | 32 | Jan/4 | 11 | 220.32 | 222.71 | 224.14(-0.01) | 224.71(0.04) | 225(0.03) | 224.53 | 1 | | 10 | 23(-0.3) | 40 | [-1] | [7] | [-6] | 29 | 39 | RG | -0.5 | Wait | | (-1) | 2 | -16 | 3 | -16 | 0.4,69 | 67 | | 33 | Jan/4 | 10 | 220.32 | 222.71 | 224.17(0.01) | 224.61(0.08) | 224.93(0.1) | 225.02 | 1.1 | | 10 | 23(0) | 30 | [1] | [14] | [-13] | 47 | 55 | CR | 0.1 | HoldShort | | (0) | 8 | -45 | 16 | -4 | 0.9,74 | 67 | | 34 | Jan/4 | 9 | 220.32 | 222.71 | 224.15(0.04) | 224.42(0.16) | 224.71(0.21) | 226.45 | 1.5 | | 10 | 23(3.6) | 50 | [3] | [26] | [25] | 80 | 114 | UT | 1.8 | OpenLong? | | (3) | 16 | 53 | 32 | 20 | 2.4,70 | 67 | | 35 | Jan/3 | 15 | 220 | 221.5 | 224.15(0) | 224.07(0.08) | 224.23(-0.09) | 224.8 | 1.2 | | 8 | 20(-0.5) | 40 | [0] | [-1] | [6] | 21 | 6 | RG | 0.7 | Wait? | | (0) | -7 | 14 | 4 | 4 | 0.9,48 | 64 | | | | |
| 36 | Jan/3 | 14 | 220 | 221.5 | 224.06(0.04) | 223.88(0.05) | 224.44(0.01) | 224.35 | 1.1 | | 8 | 20(-1.3) | 50 | [3] | [6] | [4] | -2 | -29 | UT | -0.1 | OpenLong | | (-1) | 1 | 15 | -9 | 3 | 0.4,38 | 64 | | 37 | Jan/3 | 13 | 220 | 221.5 | 223.98(0.03) | 223.76(0.04) | 224.42(0.06) | 223.88 | 1 | | 8 | 22(-0.9) | 50 | [2] | [10] | [-5] | -17 | -17 | CR | -0.6 | HoldShort | | (2) | 5 | -1 | -28 | -1 | -0.1,36 | 64 | | 38 | Jan/3 | 12 | 220 | 221.5 | 223.92(0.02) | 223.68(0.01) | 224.28(0.06) | 223.93 | 1 | | 8 | 23(-0.8) | 50 | [2] | [8] | [-2] | 9 | -6 | CR | -0.4 | HoldShort | | (2) | 5 | -8 | 3 | 2 | 0,59 | 64 | | 39 | Jan/3 | 11 | 220 | 221.5 | 223.88(0.04) | 223.65(0.01) | 224.15(0.09) | 224.18 | 1 | | 8 | 23(-1.4) | 45 | [3] | [11] | [-13] | 26 | -8 | CR | 0 | HoldShort | | (2) | 7 | -55 | 23 | 14 | 0.3,68 | 64 | | 40 | Jan/3 | 10 | 220 | 221.5 | 223.8(0.07) | 223.62(0.05) | 223.95(0.29) | 225.93 | 1.5 | | 8 | 25(3.5) | 50 | [5] | [28] | [30] | 67 | 103 | UT | 2 | OpenLong | | (6) | 22 | 56 | 36 | 20 | 2.2,62 | 64 | | | | |
| 41 | Jan/3 | 9 | 220 | 221.5 | 223.65(0.04) | 223.5(-0.04) | 223.31(0.1) | 224.19 | 1 | | 8 | 21(-0.9) | 50 | [3] | [10] | [15] | 1 | 5 | UT | 1 | OpenLong? | | (2) | 8 | 32 | 15 | 20 | 0.6,36 | 64 | | 42 | Dec/31 | 15 | 219.46 | 220.49 | 223.55(0.02) | 223.58(-0.07) | 223.31(0) | 223.2 | 0.9 | | 5 | 22(-1.6) | 35 | [2] | [-0] | [1] | -42 | -41 | UT | 0.1 | OpenLong? | | (1) | 0 | 1 | 2 | 3 | -0.4,18 | 53 | | 43 | Dec/31 | 14 | 219.46 | 220.49 | 223.55(0) | 223.73(-0.07) | 223.09(-0.02) | 223.18 | 0.9 | | 5 | 24(0) | 25 | [0] | [-2] | [0] | -40 | -16 | RG | 0.1 | Wait | | (2) | -2 | 4 | -5 | -2 | -0.3,18 | 53 | | 44 | Dec/31 | 13 | 219.46 | 220.49 | 223.55(-0) | 223.89(-0.08) | 223.14(-0.06) | 223.07 | 0.9 | | 5 | 24(0) | 20 | [0] | [-5] | [-0] | -45 | -35 | RG | -0.1 | Wait | | (-1) | -5 | 6 | -10 | -8 | -0.5,18 | 53 | | 45 | Dec/31 | 12 | 219.46 | 220.49 | 223.55(-0) | 224.07(-0.08) | 223.27(-0.19) | 222.89 | 0.9 | | 5 | 24(0.1) | 0 | [0] | [-15] | [-8] | -47 | -80 | DR | -0.4 | OpenShort | | (0) | -14 | -7 | -21 | -20 | -0.7,21 | 53 | | | | |
| 46 | Dec/31 | 11 | 219.46 | 220.49 | 223.55(0) | 224.25(0.02) | 223.69(-0.17) | 223.12 | 0.9 | | 5 | 24(-0.1) | 5 | [0] | [-10] | [-7] | -26 | -64 | DR | -0.6 | OpenShort | | (0) | -13 | -1 | -22 | -20 | -0.4,34 | 53 | | 47 | Dec/31 | 10 | 219.46 | 220.49 | 223.55(0) | 224.21(0.02) | 224.07(-0.13) | 223.14 | 0.9 | | 5 | 24(0) | 0 | [0] | [-7] | [-12] | -16 | -55 | DR | -1 | OpenShort | | (1) | -10 | -11 | -32 | -20 | -0.4,44 | 53 | | 48 | Dec/31 | 9 | 219.46 | 220.49 | 223.51(-0.03) | 224.16(0.02) | 224.37(-0.12) | 223.48 | 1 | | 5 | 24(-1) | 0 | [-2] | [-7] | [-5] | 17 | 1 | RG | -1 | SmallLong? | | (0) | -9 | -10 | 6 | -20 | -0,67 | 53 | | 49 | Dec/30 | 15 | 219.29 | 219.61 | 223.58(-0.02) | 224.11(0.06) | 224.63(-0.1) | 223.79 | 1.2 | | 5 | 25(-1) | -5 | [-2] | [-4] | [-11] | 41 | 4 | RG | -0.9 | SmallLong? | | (-1) | -8 | -36 | 14 | -20 | 0.2,86 | 52 | | 50 | Dec/30 | 14 | 219.29 | 219.61 | 223.62(0.03) | 223.98(0.08) | 224.86(0.02) | 224.91 | 1.4 | | 5 | 26(1.1) | 35 | [2] | [7] | [5] | 80 | 35 | UT | 0 | OpenLong | | (1) | 2 | -2 | 27 | 11 | 1.3,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|