Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $131.5000      One month high (close): $137.7500

ICE Daily Change: -1.31%   Daily StdDev 1.01%   ICE EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $131.5(-1.31%)

Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.23%(46%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1014   134.77  134.55  132.25(-0.04 132.08(-0.05 131.19(-0.07131.51-1.8    -642(0.5)-40[-4][-14][6]-64-31DP0.4OpenShort    (-2)-71711-15-1,1150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.08(hourly_sma_10 0.43%)   132.25(hourly_sma_20 0.56%)   134.55(daily_ema_10 2.31%)   134.77(daily_ema_20 2.48%)  
 
2Jan/1013   134.77  134.55  132.3(-0.08 132.15(-0.08 131.28(-0.33131.24-2    -641(0.8)-50[-8][-42][3]-81-84DP-0.1OpenShort    (-5)-3319-4-20-1.4,450
3Jan/1012   134.77  134.55  132.41(-0.12 132.25(-0.13 131.72(-0.42130.93-2.1    -641(0.3)-50[-12][-54][-12]-100-91DT-1.1CloseShort    (-7)-42-11-29-20-2,050
4Jan/1011   134.77  134.55  132.57(-0.11 132.42(-0.15 132.27(-0.3131.12-2    -640(0.1)-50[-11][-43][-11]-96-66DT-1.6HoldShort    (-10)-301-49-20-2,450
5Jan/1010   134.77  134.55  132.72(-0.1 132.62(-0.13 132.67(-0.23131.11-2    -640(2.7)-50[-10][-35][-29]-70-67DT-2.1OpenShort    (-10)-23-56-35-20-2.2,3550
 
6Jan/109   134.77  134.55  132.85(-0.07 132.79(-0.02 132.97(-0.04132.05-1.5    -637(-0.3)-50[-7][-10][-30]-1214DT-1.4OpenShort?    (-6)-4-81-5-20-1.2,6850
7Jan/715   134.99  135.18  132.94(-0.03 132.82(0.07 133.02(0.17133.41-1    -138(-6.1)-15[-3][18][4]51131UR0.6SmallShort?    (-2)17-829160.7,8352
8Jan/714   134.99  135.18  132.98(-0.03 132.73(0.14 132.79(0.17133.55-0.9    -144(-3.3)10[-3][22][14]35131UR1.1SmallShort    (-2)172430170.8,6552
9Jan/713   134.99  135.18  133.02(-0.03 132.55(0.08 132.79(0) 133.15-1.1    -147(-2.1)0[-3][2][13]448UR0.8SmallShort    (-4)02618120.2,4952
10Jan/712   134.99  135.18  133.06(-0.04 132.45(0.04 132.56(-0.02132.71-1.4    -149(-0.6)-5[-4][-2][9]-3514RG0.2Wait    (-4)-22508-0.4,2552
 
11Jan/711   134.99  135.18  133.11(-0.08 132.4(-0.04 132.58(-0.05132.29-1.6    -150(0)-45[-8][-10][-1]-5424DT-0.4OpenShort    (-4)-53-121-1,2152
12Jan/710   134.99  135.18  133.21(-0.07 132.45(-0.08 132.64(-0.02132.24-1.7    -150(-0.1)-30[-7][-9][-4]-4911DT-0.5OpenShort    (-6)-2-12-55-1.2,3152
13Jan/79   134.99  135.18  133.3(-0.04 132.55(-0.13 132.66(0.08132.44-1.5    -150(1.6)-35[-4][-1][-10]-3616DT-0.3OpenShort?    (-6)8-411020-1,3952
14Jan/615   135.07  135.46  133.3(0)  132.72(-0.08 132.55(0.16133.13-1.2    -148(-1.6)20[0][11][10]-1830UR0.7SmallShort?    (-1)16132020-0.3,4042
15Jan/614   135.07  135.46  133.35(-0.04 132.82(-0.07 132.34(0.11132.92-1.3    -150(-0.2)20[-4][5][16]-3449UR0.7SmallShort    (-1)10302518-0.5,2942
 
16Jan/613   135.07  135.46  133.4(-0.06 132.91(-0.11 132.2(-0.05132.42-1.7    -150(1.8)-20[-6][-13][2]-65-15DP0.3OpenShort    (-4)-5015-3-1.2,1542
17Jan/612   135.07  135.46  133.48(-0.04 133.05(-0.13 132.27(-0.12132.42-1.7    -148(1.8)5[-4][-19][14]-78-69RG0.2Wait    (-5)-113514-5-1.4,742
18Jan/611   135.07  135.46  133.54(-0.07 133.22(-0.19 132.43(-0.35131.84-2    -147(7.6)-50[-7][-45][-9]-108-151DT-0.8HoldShort    (-6)-33-17-5-20-2.3,042
19Jan/610   135.07  135.46  133.63(-0.07 133.48(-0.16 132.89(-0.32132.13-1.8    -139(7.6)-50[-7][-40][-10]-110-123DT-1.2HoldShort    (-5)-30-9-26-20-2.4,042
20Jan/69   135.07  135.46  133.73(-0.07 133.69(-0.09 133.32(-0.22132.28-1.7    -131(4.9)-50[-7][-28][-20]-121-92DT-2.1HoldShort?    (-6)-21-25-45-20-2.9,242
 
21Jan/515   135.2  135.7  133.83(-0.12 133.81(-0.12 133.61(-0.19132.69-1.6    026(-6.4)-50[-11][-27][-20]-92-4DT-2.2HoldShort?    (-6)-18-36-32-20-2.7,2643
22Jan/514   135.2  135.7  133.99(-0.14 133.97(-0.07 133.86(-0.12133.29-1.2    033(-21.2)-50[-12][-17][-18]-3370DT-1.1OpenShort    (-8)-10-48-5-19-1.4,5243
23Jan/513   135.2  135.7  134.18(-0.11 134.06(0.07 134.02(-0.03134.09-0.7    054(-15)-50[-10][-3][0]15102DT0.1OpenShort    (-10)-3-314-10-0.1,6743
24Jan/512   135.2  135.7  134.33(-0.11 133.97(0.07 134.06(0.01134.14-0.7    069(-11.2)-40[-10][0][7]4112UR0.1SmallShort    (-10)1188-6-0.2,5943
25Jan/511   135.2  135.7  134.48(-0.12 133.88(-0.01 134.05(0.01133.83-0.9    080(-6)-45[-10][-3][1]-1782DP-0.2OpenShort    (-10)1-160-0.5,4643
 
26Jan/510   135.2  135.7  134.64(-0.11 133.9(-0.01 134.03(-0.05133.84-0.9    086(-4.1)-50[-10][-8][-4]-2646DT-0.1OpenShort    (-10)-4-177-1-0.6,3943
27Jan/59   135.2  135.7  134.79(-0.1 133.91(0.04 134.03(0) 134.12-0.7    090(-4.3)-40[-9][-2][-3]-2158DT0OpenShort?    (-8)0-17123-0.5,4243
28Jan/415   135.3  135.92  134.92(-0.1 133.86(0.05 134.1(0.16134.4-0.6    495(-11.3)15[-9][14][9]-34113UR0.2SmallShort?    (-8)1419618-0.4,2653
29Jan/414   135.3  135.92  135.05(-0.11 133.79(0.01 133.88(0.11134.08-0.9    4106(-3.3)20[-9][8][11]-4775UR0.1SmallShort    (-9)927513-0.6,1853
30Jan/413   135.3  135.92  135.2(-0.14 133.78(-0.06 133.73(-0.03133.63-1.2    4109(-1.3)-30[-12][-7][-9]-5620DT-0.1OpenShort    (-10)-3-32101-1,1953
 
31Jan/412   135.3  135.92  135.39(-0.1 133.86(-0.11 133.77(0.04134.16-0.8    4111(-1.3)5[-8][-3][4]-5325RG0.2Wait    (-10)3-51220-0.8,1753
32Jan/411   135.3  135.92  135.53(-0.1 134.01(-0.21 133.72(0.09134.24-0.7    4112(-0.5)40[-8][-3][24]-6128RG0.3Wait    (-9)854820-0.8,953
33Jan/410   135.3  135.92  135.67(-0.15 134.29(-0.3 133.6(-0.1133.33-1.4    4112(5.8)-25[-13][-23][3]-86-39DP-0.2OpenShort    (-11)-8628-1.5,253
34Jan/49   135.3  135.92  135.87(-0.14 134.7(-0.28 133.73(-0.07133.24-1.4    4107(5.9)-50[-12][-20][-13]-89-60DT-0.3OpenShort?    (-12)-6-375-14-1.7,453
35Jan/315   135.17  135.83  136.06(-0.13 135.08(-0.23 133.83(-0.08133.87-0.8    4101(20.2)-25[-11][-19][-1]-84-45DT0OpenShort?    (-10)-7-310-14-1.5,446
 
36Jan/314   135.17  135.83  136.24(-0.12 135.39(-0.2 133.94(-0.25133.93-0.7    480(4.5)-30[-10][-31][4]-91-109DP-0OpenShort    (-11)-211311-20-1.7,246
37Jan/313   135.17  135.83  136.41(-0.14 135.66(-0.24 134.28(-0.53133.71-0.9    476(9.6)-50[-12][-57][-2]-103-191BT-0.4OpenLong    (-12)-4418-20-2.1,046
38Jan/312   135.17  135.83  136.6(-0.14 135.99(-0.23 134.99(-0.51133.7-0.9    466(11)-50[-12][-55][-10]-115-196DT-1.1HoldShort    (-10)-43-13-3-20-2.6,046
39Jan/311   135.17  135.83  136.79(-0.12 136.31(-0.23 135.68(-0.49133.93-0.7    455(15.6)-50[-10][-53][-23]-125-213DT-1.9HoldShort    (-11)-41-30-40-20-3,046
40Jan/310   135.17  135.83  136.96(-0.13 136.63(-0.22 136.35(-0.38134.44-0.4    440(17.5)-50[-11][-43][-36]-126-144DT-2.8HoldShort    (-10)-32-72-39-20-3.7,1746
 
41Jan/39   135.17  135.83  137.14(-0.09 136.93(-0.09 136.87(-0.12135.680.3    422(3.1)-40[-8][-15][-35]-107-47DT-3.1HoldShort?    (-7)-10-83-26-20-3.8,3846
42Dec/3115   135.02  135.82  137.26(-0.03 137.06(0.01 137.04(0.03137.111    719(1.3)25[-3][3][2]-429UR0.2SmallShort?    (-3)3-6231-0.5,5954
43Dec/3114   135.02  135.82  137.3(-0.02 137.05(0.01 137(0.05137.211.1    718(-0.9)35[-2][5][5]-1025UR0.6SmallShort    (-2)4-1289-0.3,4854
44Dec/3113   135.02  135.82  137.33(-0.02 137.04(0.01 136.93(0.01137.231.1    719(-0.9)45[-2][2][10]-2914UR0.8SmallShort    (-2)120188-0.3,2954
45Dec/3112   135.02  135.82  137.36(-0.04 137.03(-0.05 136.91(-0.07136.890.9    720(0.2)25[-3][-8][3]-74-6RG-0.1Wait    (-3)-6820-1.2,654
 
46Dec/3111   135.02  135.82  137.41(-0.04 137.1(-0.04 137(-0.05136.750.9    719(1)15[-3][-6][-5]-93-20RG-0.6Wait    (-3)-4-9-9-5-1.7,054
47Dec/3110   135.02  135.82  137.46(-0.04 137.16(-0.04 137.07(-0.03136.90.9    718(0.1)20[-3][-4][-2]-84-5RG-0.5Wait    (-3)-3-1-7-7-1.5,454
48Dec/319   135.02  135.82  137.52(-0.04 137.21(-0.04 137.11(-0.03136.910.9    718(0.8)10[-3][-4][-9]-81-5RG-0.5Wait?    (-3)-3-13-27-4-1.7,1254
49Dec/3015   134.75  135.73  137.57(-0.02 137.26(-0.02 137.15(-0.01137.141.1    918(1.3)30[-2][-1][-7]-65-11RG-0Wait?    (-2)-1-9-22-2-1.2,1557
50Dec/3014   134.75  135.73  137.6(-0.01 137.29(-0.04 137.16(-0.01137.291.2    916(0.1)40[-1][-1][0]-62-12RG0.4Wait    (-2)-110-218-0.9,1157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA