|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $146.4700 One month high (close): $157.8300
DIS Daily Change: -0.78% Daily StdDev 1.55% DIS EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $156.6(-0.78%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 153.34 | 156.03 | 156.93(0.01) | 156.98(-0.12) | 155.77(-0.04) | 156.01 | 0.8 | | 10 | 35(-0.2) | 50 | [1] | [-5] | [1] | -60 | -82 | RG | 0.2 | Wait | | (0) | -3 | 9 | -1 | -16 | -0.8,10 | 77 | Sample size 19 Avg positive next hour return: 0.63%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces: 156.03(daily_ema_10 0.01%) 156.93(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 153.34(daily_ema_20 -1.71%)
Resistance Levels: 156.98(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jan/10 | 13 | 153.34 | 156.03 | 156.92(-0.03) | 157.17(-0.13) | 155.84(-0.33) | 155.78 | 0.8 | | 10 | 35(1) | 25 | [-2] | [-25] | [-2] | -65 | -127 | RG | -0.1 | Wait | | (0) | -21 | 5 | -5 | -20 | -1,10 | 77 | | 3 | Jan/10 | 12 | 153.34 | 156.03 | 156.97(-0.07) | 157.38(-0.12) | 156.35(-0.37) | 155.64 | 0.7 | | 10 | 34(0.9) | -5 | [-5] | [-28] | [-12] | -71 | -105 | RG | -0.6 | Wait | | (-2) | -24 | -12 | -22 | -20 | -1.2,9 | 77 | | 4 | Jan/10 | 11 | 153.34 | 156.03 | 157.08(-0.08) | 157.57(-0.08) | 156.93(-0.38) | 155.95 | 0.8 | | 10 | 34(0.4) | 5 | [-5] | [-27] | [-4] | -57 | -85 | RG | -0.9 | SmallLong | | (-4) | -25 | 19 | -39 | -20 | -1,18 | 77 | | 5 | Jan/10 | 10 | 153.34 | 156.03 | 157.2(-0.08) | 157.7(-0.11) | 157.53(-0.42) | 155.45 | 0.6 | | 10 | 33(1.6) | -5 | [-5] | [-31] | [-26] | -51 | -137 | RG | -1.9 | SmallLong | | (-6) | -27 | -38 | -41 | -20 | -1.6,39 | 77 | | | | |
| 6 | Jan/10 | 9 | 153.34 | 156.03 | 157.33(-0.07) | 157.88(-0.03) | 158.2(-0.19) | 156.45 | 1 | | 10 | 32(-0.6) | -10 | [-5] | [-13] | [-33] | -5 | -36 | DT | -1.7 | OpenShort? | | (-4) | -12 | -70 | -31 | -20 | -0.9,68 | 77 | | 7 | Jan/7 | 15 | 153.13 | 155.68 | 157.44(0.02) | 157.93(0.1) | 158.5(0.06) | 158.31 | 1.6 | | 10 | 32(-0.5) | 50 | [1] | [9] | [-3] | 60 | 55 | CR | -0.2 | HoldShort? | | (-1) | 4 | -6 | -7 | -4 | 0.8,90 | 71 | | 8 | Jan/7 | 14 | 153.13 | 155.68 | 157.41(0.07) | 157.77(0.15) | 158.41(0.13) | 158.47 | 1.7 | | 10 | 33(0.1) | 50 | [5] | [16] | [-5] | 71 | 30 | CR | 0.1 | HoldShort | | (2) | 8 | -18 | 6 | 1 | 1,96 | 71 | | 9 | Jan/7 | 13 | 153.13 | 155.68 | 157.3(0.08) | 157.54(0.24) | 158.21(0.22) | 158.94 | 1.8 | | 10 | 33(1.8) | 50 | [5] | [25] | [5] | 87 | 71 | UT | 0.7 | OpenLong | | (5) | 14 | 5 | 15 | 9 | 1.6,97 | 71 | | 10 | Jan/7 | 12 | 153.13 | 155.68 | 157.17(0.06) | 157.17(0.2) | 157.87(0.22) | 158.8 | 1.8 | | 10 | 31(2.7) | 50 | [4] | [23] | [16] | 82 | 93 | UT | 1 | OpenLong | | (5) | 14 | 31 | 19 | 20 | 1.7,89 | 71 | | | | |
| 11 | Jan/7 | 11 | 153.13 | 155.68 | 157.07(0.01) | 156.86(0.12) | 157.53(0.1) | 157.98 | 1.5 | | 10 | 28(0.3) | 50 | [1] | [12] | [6] | 54 | 77 | UT | 0.5 | OpenLong | | (2) | 7 | 6 | 15 | 20 | 1,79 | 71 | | 12 | Jan/7 | 10 | 153.13 | 155.68 | 157.06(0.03) | 156.67(0.08) | 157.37(0.19) | 157.82 | 1.5 | | 10 | 28(0.7) | 50 | [2] | [17] | [9] | 43 | 70 | UT | 0.5 | OpenLong | | (1) | 12 | 11 | 13 | 20 | 0.9,70 | 71 | | 13 | Jan/7 | 9 | 153.13 | 155.68 | 157.01(-0.03) | 156.54(-0.04) | 157.07(0.13) | 157.53 | 1.4 | | 10 | 27(-0.8) | 50 | [-2] | [8] | [10] | 26 | 97 | UR | 0.5 | SmallShort? | | (1) | 8 | 13 | 13 | 20 | 0.6,61 | 71 | | 14 | Jan/6 | 15 | 152.86 | 155.25 | 157.05(-0.06) | 156.6(-0.06) | 156.87(0.26) | 157.18 | 1.5 | | 9 | 28(-6.4) | 45 | [-4] | [16] | [4] | 9 | 146 | UR | 0.4 | SmallShort? | | (-2) | 17 | -5 | 16 | 20 | 0.1,56 | 70 | | 15 | Jan/6 | 14 | 152.86 | 155.25 | 157.15(0.01) | 156.69(-0.06) | 156.47(0.19) | 157.3 | 1.5 | | 9 | 34(-0.1) | 50 | [1] | [12] | [10] | 4 | 52 | UT | 0.8 | OpenLong | | (-4) | 12 | 11 | 21 | 20 | 0.1,51 | 70 | | | | |
| 16 | Jan/6 | 13 | 152.86 | 155.25 | 157.13(0.01) | 156.78(-0.11) | 156.17(0.14) | 157 | 1.4 | | 9 | 34(-0.3) | 50 | [1] | [7] | [12] | -12 | 18 | UT | 0.8 | OpenLong | | (1) | 9 | 14 | 27 | 20 | -0.1,41 | 70 | | 17 | Jan/6 | 12 | 152.86 | 155.25 | 157.11(0.02) | 156.95(-0.06) | 155.95(-0.03) | 156.64 | 1.3 | | 9 | 35(-0.7) | 50 | [1] | [-2] | [7] | -40 | -60 | RG | 0.7 | Wait | | (0) | -2 | 17 | 12 | -3 | -0.5,23 | 70 | | 18 | Jan/6 | 11 | 152.86 | 155.25 | 157.08(0.02) | 157.05(0.01) | 156(-0.19) | 156.21 | 1.1 | | 9 | 35(-1.4) | 50 | [1] | [-10] | [10] | -60 | -134 | RG | 0.2 | Wait | | (1) | -12 | 38 | -0 | -20 | -0.8,10 | 70 | | 19 | Jan/6 | 10 | 152.86 | 155.25 | 157.05(-0.06) | 157.03(-0.11) | 156.3(-0.43) | 155.22 | 0.8 | | 9 | 37(3.7) | 0 | [-4] | [-30] | [-18] | -93 | -172 | RG | -1 | SmallLong | | (-1) | -28 | -24 | -26 | -20 | -1.7,0 | 70 | | 20 | Jan/6 | 9 | 152.86 | 155.25 | 157.14(-0.03) | 157.2(-0.06) | 156.97(-0.27) | 155.86 | 1 | | 9 | 33(0.9) | 20 | [-2] | [-18] | [-10] | -77 | -120 | RG | -1.1 | SmallLong? | | (-2) | -17 | -2 | -36 | -20 | -1.3,6 | 70 | | | | |
| 21 | Jan/5 | 15 | 152.65 | 154.76 | 157.18(-0.01) | 157.29(-0.11) | 157.39(-0.37) | 155.93 | 1.2 | | 8 | 32(-1.1) | 0 | [-1] | [-26] | [-20] | -59 | -169 | RG | -1.5 | SmallLong? | | (-2) | -24 | -32 | -36 | -20 | -1.3,24 | 62 | | 22 | Jan/5 | 14 | 152.65 | 154.76 | 157.2(0.05) | 157.46(-0.01) | 157.97(-0.08) | 156.78 | 1.5 | | 8 | 33(-2.8) | 25 | [3] | [-3] | [-19] | -16 | -106 | DR | -1.3 | OpenShort | | (2) | -5 | -41 | -22 | -20 | -0.5,47 | 62 | | 23 | Jan/5 | 13 | 152.65 | 154.76 | 157.12(0.06) | 157.48(-0.01) | 158.09(0.2) | 157.87 | 1.9 | | 8 | 36(-0.8) | 50 | [4] | [15] | [-3] | 31 | 38 | CR | -0.2 | HoldShort | | (5) | 13 | -10 | -6 | 16 | 0.7,63 | 62 | | 24 | Jan/5 | 12 | 152.65 | 154.76 | 157.02(0.07) | 157.5(-0.08) | 157.77(0.2) | 158.13 | 2 | | 8 | 37(-0.2) | 50 | [5] | [13] | [4] | 50 | 48 | UT | 0.4 | OpenLong | | (5) | 13 | -4 | 14 | 20 | 1.1,72 | 62 | | 25 | Jan/5 | 11 | 152.65 | 154.76 | 156.91(0.09) | 157.62(0.1) | 157.45(0.18) | 158.24 | 2 | | 8 | 37(1) | 50 | [6] | [18] | [0] | 50 | 31 | UT | 0.8 | OpenLong | | (5) | 12 | -17 | 27 | 12 | 1.3,67 | 62 | | | | |
| 26 | Jan/5 | 10 | 152.65 | 154.76 | 156.77(0.09) | 157.47(0.13) | 157.17(0.14) | 158.68 | 2.2 | | 8 | 36(2.6) | 50 | [6] | [16] | [20] | 49 | 59 | UT | 1.5 | OpenLong | | (7) | 9 | 43 | 21 | 20 | 1.9,51 | 62 | | 27 | Jan/5 | 9 | 152.65 | 154.76 | 156.63(0.06) | 157.27(0.1) | 156.95(0.04) | 157.53 | 1.7 | | 8 | 33(0.1) | 50 | [4] | [8] | [15] | 7 | 5 | UT | 0.6 | OpenLong? | | (3) | 3 | 48 | -1 | -8 | 1,32 | 62 | | 28 | Jan/4 | 15 | 152.43 | 154.37 | 156.54(0.01) | 157.12(0.03) | 156.88(-0.22) | 156.26 | 1.4 | | 9 | 33(-0.9) | 25 | [1] | [-10] | [-10] | -30 | -91 | DR | -0.7 | OpenShort? | | (1) | -14 | -7 | -21 | -20 | -0.3,28 | 66 | | 29 | Jan/4 | 14 | 152.43 | 154.37 | 156.53(0.01) | 157.07(-0.01) | 157.23(-0.37) | 156.44 | 1.5 | | 9 | 34(-0.2) | 10 | [1] | [-21] | [-13] | -13 | -121 | DR | -0.8 | OpenShort | | (1) | -24 | -23 | -18 | -20 | -0.1,40 | 66 | | 30 | Jan/4 | 13 | 152.43 | 154.37 | 156.52(0.02) | 157.08(0.01) | 157.82(0.03) | 157.04 | 1.7 | | 9 | 34(0.3) | 30 | [1] | [5] | [-10] | 11 | 17 | CR | -0.8 | HoldShort | | (2) | 2 | -18 | -23 | -3 | 0.6,46 | 66 | | | | |
| 31 | Jan/4 | 12 | 152.43 | 154.37 | 156.49(0.04) | 157.07(0.09) | 157.78(0.13) | 157.52 | 1.9 | | 9 | 34(1.3) | 50 | [3] | [15] | [0] | 32 | 62 | UT | -0.3 | OpenLong | | (2) | 8 | 15 | -32 | 4 | 1.1,54 | 66 | | 32 | Jan/4 | 11 | 152.43 | 154.37 | 156.42(0.03) | 156.93(0.1) | 157.57(0.11) | 157.13 | 1.7 | | 9 | 33(0.1) | 30 | [2] | [14] | [-13] | 40 | 48 | CR | -0.5 | HoldShort | | (2) | 7 | -32 | -7 | -13 | 0.8,70 | 66 | | 33 | Jan/4 | 10 | 152.43 | 154.37 | 156.38(0.05) | 156.77(0.13) | 157.39(0.29) | 157.98 | 2 | | 9 | 33(2.1) | 40 | [3] | [27] | [-12] | 80 | 125 | CR | 0.7 | OpenShort | | (4) | 19 | -51 | 18 | 20 | 1.8,85 | 66 | | 34 | Jan/4 | 9 | 152.43 | 154.37 | 156.3(0.1) | 156.56(0.23) | 156.94(0.38) | 159.33 | 2.5 | | 9 | 31(15.5) | 50 | [7] | [36] | [45] | 128 | 183 | UT | 2.9 | HoldLong? | | (6) | 25 | 93 | 46 | 20 | 3.6,88 | 66 | | 35 | Jan/3 | 15 | 152.15 | 153.51 | 156.15(0.03) | 156.2(0.09) | 156.34(-0.01) | 156.89 | 1.8 | | 9 | 15(1) | 50 | [2] | [6] | [9] | 62 | 15 | UT | 1.3 | OpenLong? | | (1) | -1 | 11 | 22 | 15 | 1.8,67 | 64 | | | | |
| 36 | Jan/3 | 14 | 152.15 | 153.51 | 156.11(0.05) | 156.06(0.04) | 156.36(0.06) | 156.6 | 1.7 | | 9 | 14(-2.2) | 50 | [3] | [9] | [7] | 26 | -9 | UT | 0.6 | OpenLong | | (1) | 4 | 21 | -9 | 12 | 1.3,43 | 64 | | 37 | Jan/3 | 13 | 152.15 | 153.51 | 156.03(0.03) | 155.99(0.02) | 156.27(0.07) | 156.04 | 1.5 | | 9 | 16(-1.9) | 50 | [2] | [9] | [-0] | -10 | -13 | UT | -0.5 | OpenLong | | (2) | 5 | 13 | -27 | -2 | 0,40 | 64 | | 38 | Jan/3 | 12 | 152.15 | 153.51 | 155.99(0.03) | 155.96(-0.03) | 156.16(-0.03) | 155.69 | 1.3 | | 9 | 18(-2.4) | 35 | [2] | [1] | [-12] | -4 | -60 | CR | -1 | HoldShort | | (1) | -2 | -30 | -8 | -8 | -0.6,61 | 64 | | 39 | Jan/3 | 11 | 152.15 | 153.51 | 155.95(0.05) | 156(0.03) | 156.2(0.1) | 156.48 | 1.6 | | 9 | 21(-0.6) | 50 | [3] | [11] | [-1] | 54 | 3 | CR | 0.5 | HoldShort | | (4) | 6 | -21 | 27 | 15 | 1,79 | 64 | | 40 | Jan/3 | 10 | 152.15 | 153.51 | 155.87(0.05) | 155.96(0.04) | 156.05(0.18) | 157.03 | 1.8 | | 9 | 21(2.3) | 50 | [3] | [17] | [17] | 70 | 65 | UT | 1.7 | OpenLong | | (4) | 12 | 32 | 21 | 20 | 2.1,67 | 64 | | | | |
| 41 | Jan/3 | 9 | 152.15 | 153.51 | 155.79(0.03) | 155.9(-0.01) | 155.77(0.04) | 156.18 | 1.5 | | 9 | 19(-0.1) | 50 | [2] | [6] | [11] | 21 | 8 | UT | 0.8 | OpenLong? | | (2) | 3 | 29 | 4 | 14 | 0.8,51 | 64 | | 42 | Dec/31 | 15 | 151.63 | 152.71 | 155.75(0.01) | 155.91(-0.05) | 155.7(-0.04) | 155.43 | 1.4 | | 7 | 19(0.3) | 25 | [1] | [-2] | [-7] | -27 | -42 | DR | -0.5 | OpenShort? | | (1) | -3 | -14 | -9 | -12 | -0.6,38 | 54 | | 43 | Dec/31 | 14 | 151.63 | 152.71 | 155.74(0.01) | 155.99(-0.03) | 155.77(-0.01) | 155.8 | 1.5 | | 7 | 19(-0.3) | 40 | [1] | [1] | [-1] | 7 | -13 | CR | 0.1 | HoldShort | | (1) | -1 | -1 | -4 | 0 | 0.1,54 | 54 | | 44 | Dec/31 | 13 | 151.63 | 152.71 | 155.72(0.02) | 156.03(-0.04) | 155.79(-0.04) | 155.83 | 1.5 | | 7 | 19(-0.3) | 45 | [1] | [-1] | [2] | 10 | -24 | RG | 0.1 | Wait | | (1) | -3 | 8 | -4 | -1 | 0.2,55 | 54 | | 45 | Dec/31 | 12 | 151.63 | 152.71 | 155.69(0.01) | 156.1(-0.04) | 155.86(-0.11) | 155.61 | 1.5 | | 7 | 19(-0.1) | 25 | [1] | [-6] | [-7] | 0 | -50 | DR | -0.5 | OpenShort | | (1) | -7 | -9 | -16 | -14 | -0.2,55 | 54 | | | | |
| 46 | Dec/31 | 11 | 151.63 | 152.71 | 155.68(0.03) | 156.16(0.06) | 156.03(-0.06) | 155.84 | 1.5 | | 7 | 19(-0.8) | 40 | [2] | [1] | [-4] | 19 | -39 | CR | -0.4 | HoldShort | | (1) | -4 | 4 | -16 | -20 | 0.3,61 | 54 | | 47 | Dec/31 | 10 | 151.63 | 152.71 | 155.64(0.02) | 156.07(0.04) | 156.12(-0.06) | 155.75 | 1.5 | | 7 | 20(-0.3) | 30 | [1] | [0] | [-7] | 23 | -29 | DR | -0.7 | OpenShort | | (2) | -4 | -7 | -19 | -20 | 0.2,68 | 54 | | 48 | Dec/31 | 9 | 151.63 | 152.71 | 155.61(0.01) | 156(0.07) | 156.21(-0.04) | 155.94 | 1.6 | | 7 | 21(0) | 40 | [1] | [2] | [-2] | 47 | -2 | CR | -0.5 | HoldShort? | | (2) | -3 | -10 | 16 | -17 | 0.6,82 | 54 | | 49 | Dec/30 | 15 | 151.25 | 152.11 | 155.6(0.03) | 155.89(0.08) | 156.28(-0.03) | 156.19 | 1.8 | | 8 | 21(0.6) | 40 | [2] | [4] | [0] | 67 | -0 | UT | -0.2 | OpenLong? | | (1) | -2 | -10 | 22 | -3 | 1.1,89 | 55 | | 50 | Dec/30 | 14 | 151.25 | 152.11 | 155.55(0.13) | 155.77(0.06) | 156.33(0.03) | 156.45 | 1.9 | | 8 | 20(-9.2) | 50 | [8] | [8] | [8] | 80 | -66 | UT | 0.2 | HoldLong | | (3) | 2 | 7 | 27 | 17 | 1.6,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|