COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $81.0300

COP Daily Change: 0.48% Daily StdDev 1.98% COP EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $81.03(0.48%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	14	73.42	75.89	79.51(0.32)	80.51(0.1)	80.4(0.07)	80.86	2.1	19	33(-5.7)	50	[16]	[15]	[5]	76	-141	UT	0.4	HoldLong	(11)	4	9	7	9	1.2,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.51(hourly_sma_10 -0.43%) 79.51(hourly_sma_20 -1.67%) 75.89(daily_ema_10 -6.15%) 73.42(daily_ema_20 -9.2%) Resistance Levels:

2	Jan/10	13	73.42	75.89	79.26(0.25)	80.43(0.14)	80.34(0.01)	80.71	2.1	19	39(-2)	50	[13]	[12]	[6]	68	-74	UT	0.3	OpenLong	(16)	1	18	5	-5	1.1,90	87
3	Jan/10	12	73.42	75.89	79.06(0.22)	80.32(0.19)	80.33(-0.09)	80.42	2	19	41(-1)	50	[11]	[8]	[-1]	53	-78	CR	0.1	HoldShort	(12)	-5	9	-9	-20	1,78	87
4	Jan/10	11	73.42	75.89	78.89(0.23)	80.17(0.23)	80.4(-0.1)	80.27	2	19	42(-0.9)	50	[12]	[8]	[6]	54	-92	UT	-0.1	OpenLong	(11)	-5	33	-11	-20	0.9,81	87
5	Jan/10	10	73.42	75.89	78.71(0.19)	79.99(0.16)	80.48(-0.21)	79.74	1.8	19	43(-1.8)	50	[10]	[1]	[-24]	54	-120	CR	-0.5	HoldShort	(9)	-11	-51	-14	-20	0.7,86	87

6	Jan/10	9	73.42	75.89	78.56(0.23)	79.86(0.34)	80.65(0.15)	80.58	2.1	19	45(1.7)	50	[12]	[24]	[-4]	80	63	CR	-0	OpenShort?	(14)	8	-5	-7	-9	1.3,97	87
7	Jan/7	15	72.99	75.07	78.38(0.18)	79.59(0.34)	80.53(0.29)	80.66	2.6	18	43(-4.2)	50	[9]	[31]	[-1]	87	178	CR	0.1	OpenShort?	(11)	15	-5	-6	20	1.5,99	87
8	Jan/7	14	72.99	75.07	78.24(0.24)	79.32(0.33)	80.3(0.46)	80.74	2.6	18	47(3.7)	50	[12]	[39]	[5]	95	196	UT	0.3	OpenLong	(10)	22	3	-5	20	1.8,100	87
9	Jan/7	13	72.99	75.07	78.05(0.22)	79.06(0.33)	79.93(0.54)	80.69	2.6	18	43(4.6)	50	[11]	[43]	[11]	100	255	UT	0.6	HoldLong	(11)	26	16	-3	20	2,100	87
10	Jan/7	12	72.99	75.07	77.88(0.23)	78.8(0.38)	79.5(0.57)	80.43	2.5	18	39(5.1)	50	[11]	[45]	[11]	105	243	UT	0.8	HoldLong	(11)	28	18	2	20	2.2,100	87

11	Jan/7	11	72.99	75.07	77.7(0.21)	78.5(0.54)	79.05(0.52)	80.13	2.4	18	34(4.7)	50	[10]	[47]	[17]	110	231	UT	1.1	HoldLong	(10)	25	39	6	20	2.4,100	87
12	Jan/7	10	72.99	75.07	77.54(0.22)	78.08(0.37)	78.64(0.42)	79.5	2.2	18	29(2.9)	50	[11]	[38]	[17]	108	136	UT	1	HoldLong	(9)	20	35	10	20	2.3,100	87
13	Jan/7	9	72.99	75.07	77.37(0.17)	77.79(0.24)	78.31(0.14)	78.93	2	18	26(1)	50	[8]	[20]	[13]	100	66	UT	0.8	CloseLong?	(9)	7	23	10	20	2,100	87
14	Jan/6	15	72.54	74.09	77.24(0.22)	77.6(0.23)	78.2(0.14)	78.57	2.5	12	25(-8.3)	50	[11]	[19]	[11]	91	-13	UT	0.5	HoldLong?	(8)	7	21	6	20	1.8,96	67
15	Jan/6	14	72.54	74.09	77.07(0.3)	77.42(0.21)	78.09(0.18)	78.24	2.4	12	33(-10.6)	50	[15]	[22]	[8]	79	-106	UT	0.2	HoldLong	(10)	9	17	-1	20	1.5,91	67

16	Jan/6	13	72.54	74.09	76.84(0.3)	77.26(0.1)	77.95(0.54)	77.97	2.3	12	44(-8.2)	50	[15]	[37]	[4]	70	-16	UT	0	OpenLong	(15)	27	2	1	20	1.1,92	67
17	Jan/6	12	72.54	74.09	76.61(0.27)	77.18(0.03)	77.53(0.32)	77.94	2.2	12	52(-5)	50	[13]	[24]	[-1]	74	-21	CR	0.3	HoldShort	(15)	16	-20	7	20	1.1,96	67
18	Jan/6	11	72.54	74.09	76.4(0.3)	77.16(0.17)	77.28(0.38)	78.26	2.4	12	57(-1.5)	50	[15]	[31]	[13]	82	35	UT	0.7	HoldLong	(15)	19	11	22	20	1.4,97	67
19	Jan/6	10	72.54	74.09	76.17(0.3)	77.03(0.12)	76.99(0.33)	78.08	2.3	12	59(-1.9)	50	[15]	[27]	[20]	68	33	UT	0.8	OpenLong	(15)	16	38	7	20	1.4,83	67
20	Jan/6	9	72.54	74.09	75.94(0.25)	76.94(0.05)	76.74(0.24)	77.48	2	12	61(-1.8)	50	[12]	[20]	[37]	52	9	UT	0.5	OpenLong?	(14)	12	103	0	20	1.1,74	67

21	Jan/5	15	72.28	73.33	75.75(0.17)	76.9(-0.13)	76.56(-0.36)	75.89	1.8	8	62(-16.9)	30	[8]	[-16]	[-24]	15	-240	DR	-0.4	OpenShort?	(7)	-18	-50	-13	-20	0.1,62	65
22	Jan/5	14	72.28	73.33	75.62(0.29)	77(0.06)	76.84(-0.25)	76.67	2.2	8	79(-6.1)	50	[15]	[-5]	[-10]	47	-221	DR	-0.1	OpenShort	(12)	-13	-17	-3	-20	0.7,79	65
23	Jan/5	13	72.28	73.33	75.4(0.31)	76.95(0.1)	77.03(-0.05)	76.94	2.3	8	85(-4.7)	50	[16]	[7]	[0]	51	-131	UT	-0.1	OpenLong	(16)	-3	9	-9	-18	0.9,78	65
24	Jan/5	12	72.28	73.33	75.17(0.29)	76.87(0.21)	77.07(-0.1)	76.8	2.2	8	90(-2.8)	50	[15]	[6]	[-1]	53	-103	CR	-0.1	HoldShort	(16)	-5	17	-13	-20	0.9,80	65
25	Jan/5	11	72.28	73.33	74.95(0.29)	76.71(0.37)	77.15(-0.13)	76.53	2.1	8	93(-3)	40	[15]	[9]	[-24]	57	-121	CR	-0.3	HoldShort	(14)	-7	-45	-11	-20	0.8,87	65

26	Jan/5	10	72.28	73.33	74.73(0.35)	76.43(0.5)	77.25(0.1)	77.23	2.5	8	96(0.5)	50	[18]	[25]	[-13]	79	-3	CR	-0	OpenShort	(17)	5	-29	-5	-20	1.3,96	65
27	Jan/5	9	72.28	73.33	74.47(0.38)	76.05(0.54)	77.17(0.39)	77.68	2.7	8	95(3.7)	50	[19]	[41]	[14]	93	140	UT	0.3	OpenLong?	(20)	20	34	-2	20	1.7,100	65
28	Jan/4	15	72.2	72.83	74.19(0.35)	75.64(0.45)	76.87(0.27)	77.15	2.6	9	92(0.6)	50	[18]	[34]	[3]	90	110	UT	0.2	HoldLong?	(18)	14	0	-6	20	1.6,100	70
29	Jan/4	14	72.2	72.83	73.93(0.31)	75.3(0.48)	76.66(0.48)	77.14	2.5	9	91(6.6)	50	[16]	[45]	[7]	95	235	UT	0.3	OpenLong	(17)	24	9	-5	20	1.8,100	70
30	Jan/4	13	72.2	72.83	73.7(0.3)	74.94(0.46)	76.29(0.91)	76.99	2.5	9	84(9.3)	50	[15]	[66]	[9]	100	375	UT	0.4	HoldLong	(17)	46	8	-7	20	2,100	70

31	Jan/4	12	72.2	72.83	73.48(0.29)	74.6(0.51)	75.6(0.93)	76.86	2.4	9	75(11.6)	50	[15]	[69]	[22]	108	401	UT	0.9	HoldLong	(14)	47	43	-4	20	2.3,100	70
32	Jan/4	11	72.2	72.83	73.27(0.25)	74.22(0.49)	74.9(0.64)	76.19	2.1	9	64(9)	50	[13]	[53]	[9]	110	307	UT	1	HoldLong	(13)	33	2	11	20	2.4,100	70
33	Jan/4	10	72.2	72.83	73.09(0.25)	73.86(0.59)	74.42(0.74)	76.16	2	9	55(15.8)	50	[13]	[60]	[31]	121	353	UT	1.6	HoldLong	(13)	38	62	17	20	2.9,98	70
34	Jan/4	9	72.2	72.83	72.91(0.14)	73.43(0.34)	73.87(0.38)	75.22	1.6	9	39(8)	50	[7]	[34]	[44]	121	273	UT	1.8	HoldLong?	(9)	19	106	12	20	3.1,93	70
35	Jan/3	15	71.96	71.98	72.81(0.01)	73.18(0.21)	73.87(0)	73.63	1	4	31(-5.5)	25	[1]	[8]	[4]	76	100	UT	0.1	HoldLong?	(2)	0	12	-5	4	1.4,91	61

36	Jan/3	14	71.96	71.98	72.8(0.01)	73.03(0.18)	73.59(0.05)	73.45	0.9	4	36(0.7)	10	[1]	[10]	[-5]	71	94	CR	-0.2	HoldShort	(0)	3	-13	-3	-4	1.1,93	61
37	Jan/3	13	71.96	71.98	72.79(0.05)	72.9(0.25)	73.55(0.35)	73.65	1	4	36(2.2)	30	[3]	[28]	[1]	84	161	UT	0.2	OpenLong	(2)	18	-6	4	20	1.5,96	61
38	Jan/3	12	71.96	71.98	72.75(0.03)	72.72(0.22)	73.29(0.41)	73.74	1.1	4	33(2.4)	45	[2]	[30]	[13]	92	217	UT	0.8	OpenLong	(3)	22	16	21	20	1.8,97	61
39	Jan/3	11	71.96	71.98	72.73(0.04)	72.56(0.14)	72.99(0.3)	73.5	1	4	31(1.6)	50	[2]	[23]	[8]	80	147	UT	1	OpenLong	(1)	16	-9	40	20	1.5,92	61
40	Jan/3	10	71.96	71.98	72.7(0.04)	72.46(0.14)	72.77(0.44)	73.63	1	4	29(2.7)	50	[2]	[30]	[24]	72	205	UT	1.8	OpenLong	(3)	23	29	43	20	2,72	61

41	Jan/3	9	71.96	71.98	72.67(-0.01)	72.36(0.06)	72.45(0.28)	73.2	0.8	4	27(-0.6)	50	[-1]	[19]	[28]	30	155	UR	1.8	SmallShort?	(0)	15	54	28	20	1.2,50	61
42	Dec/31	15	71.82	71.47	72.68(-0.03)	72.32(-0.03)	72.25(0.11)	72.4	0.4	-1	27(-0.5)	0	[-2]	[5]	[8]	-39	23	UR	0.3	SmallShort?	(-3)	6	12	14	14	-0.6,26	44
43	Dec/31	14	71.82	71.47	72.7(-0.07)	72.34(-0.06)	72.17(0.06)	72.22	0.3	-1	28(-0.4)	-15	[-4]	[1]	[-2]	-58	21	RG	0.1	Wait	(-2)	3	-10	11	0	-1.1,20	44
44	Dec/31	13	71.82	71.47	72.75(-0.05)	72.38(-0.1)	72.13(-0.01)	72.37	0.4	-1	28(-0.1)	5	[-3]	[-3]	[9]	-55	1	RG	0.5	Wait	(-3)	-1	15	19	14	-0.9,18	44
45	Dec/31	12	71.82	71.47	72.79(-0.08)	72.45(-0.17)	72.14(-0.17)	72.15	0.2	-1	28(1.1)	-20	[-4]	[-14]	[4]	-80	-49	DP	0	OpenShort	(-4)	-9	3	9	13	-1.5,8	44

46	Dec/31	11	71.82	71.47	72.85(-0.07)	72.57(-0.14)	72.26(-0.17)	72.11	0.2	-1	27(2.1)	-15	[-4]	[-13]	[3]	-91	-70	DP	-0.4	OpenShort	(-4)	-9	12	1	-14	-1.8,4	44
47	Dec/31	10	71.82	71.47	72.9(-0.1)	72.67(-0.15)	72.38(-0.17)	71.94	0.1	-1	25(3.7)	-35	[-5]	[-14]	[-10]	-113	-69	DT	-1.1	HoldShort	(-4)	-9	-13	-14	-20	-2.5,0	44
48	Dec/31	9	71.82	71.47	72.97(-0.1)	72.78(-0.15)	72.5(-0.18)	72.13	0.2	-1	21(2.6)	-40	[-5]	[-14]	[-14]	-106	-61	DT	-1.1	HoldShort?	(-4)	-9	-18	-35	-20	-2.5,7	44
49	Dec/30	15	71.77	71.41	73.04(-0.08)	72.89(-0.08)	72.63(-0.16)	72.4	0.4	1	19(1.5)	-40	[-4]	[-10]	[-15]	-93	-47	DT	-0.8	OpenShort?	(-4)	-8	-23	-31	-20	-2.2,12	48
50	Dec/30	14	71.77	71.41	73.1(-0.01)	72.95(-0.04)	72.75(-0.19)	72.74	0.6	1	17(0.5)	-5	[-1]	[-10]	[-4]	-71	-89	RG	-0	Wait	(-3)	-10	3	-24	-12	-1.3,12	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI