|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $4.0700 One month high (close): $4.6200
CGEN Daily Change: 2.79% Daily StdDev 4.75% CGEN EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $4.24(2.79%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 4.3 | 4.27 | (0) | (0) | 4.06(0.5) | 4.12 | -1.1 | | -1 | 38(-0.9) | 25 | [0] | [10] | [14] | -21 | 100 | UR | 1 | SmallShort | | (-5) | 11 | 32 | 18 | 0 | -0.2,34 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.27(weak_daily_ema_10 3.64%)
|
| | | 2 | Jan/10 | 13 | 4.3 | 4.27 | 4.13(-0.24) | 4.09(-0.24) | 4.04(-0.25) | 4.06 | -1.5 | | -1 | 39(-1.5) | -10 | [-5] | [-9] | [11] | -54 | 5 | DP | 0.3 | OpenShort | | (-5) | -5 | 0 | 13 | 20 | -1.1,24 | 46 | | 3 | Jan/10 | 12 | 4.3 | 4.27 | 4.14(-0.24) | 4.1(-0.49) | 4.05(-0.49) | 4.06 | -1.5 | | -1 | 41(-3.1) | -40 | [-5] | [-17] | [-1] | -63 | -75 | DT | 0.2 | OpenShort | | (-5) | -10 | 0 | 9 | -20 | -1.2,17 | 46 | | 4 | Jan/10 | 11 | 4.3 | 4.27 | 4.15(-0.48) | 4.12(-0.24) | 4.07(-0.49) | 4.06 | -1.5 | | -1 | 44(-3) | -40 | [-10] | [-16] | [5] | -74 | 126 | DP | -0.1 | OpenShort | | (-5) | -10 | 27 | -11 | -20 | -1.3,9 | 46 | | 5 | Jan/10 | 10 | 4.3 | 4.27 | 4.17(-0.24) | 4.13(-0.24) | 4.09(-0.97) | 4.01 | -1.8 | | -1 | 47(0.9) | -50 | [-5] | [-25] | [-17] | -92 | -380 | DT | -1.1 | HoldShort | | (-5) | -20 | 0 | -17 | -20 | -2.1,11 | 46 | | | | |
| 6 | Jan/10 | 9 | 4.3 | 4.27 | 4.18(-0.48) | 4.14(-0.48) | 4.13(-0.48) | 4.01 | -1.8 | | -1 | 46(-1.2) | -50 | [-10] | [-18] | [-40] | -90 | -59 | DT | -1.6 | HoldShort? | | (-10) | -10 | -68 | -17 | -20 | -2.3,18 | 46 | | 7 | Jan/7 | 15 | 4.31 | 4.29 | 4.2(-0.24) | 4.14(0) | 4.13(0) | 4.14 | -1.1 | | -4 | 47(-7.3) | -40 | [-5] | [-3] | [1] | -40 | 95 | DP | -0.1 | OpenShort? | | (-5) | 0 | 0 | 4 | 0 | -0.8,30 | 44 | | 8 | Jan/7 | 14 | 4.31 | 4.29 | 4.21(-0.47) | 4.14(0) | 4.15(-0.48) | 4.14 | -1.1 | | -4 | 54(-5.4) | -50 | [-10] | [-15] | [-8] | -40 | 171 | DT | -0.1 | OpenShort | | (-10) | -10 | -21 | 8 | -20 | -0.8,30 | 44 | | 9 | Jan/7 | 13 | 4.31 | 4.29 | 4.23(-0.24) | 4.14(0) | 4.17(0.24) | 4.18 | -0.8 | | -4 | 60(-2) | -25 | [-5] | [2] | [6] | -39 | 175 | UR | 0.1 | SmallShort | | (-5) | 5 | 10 | 2 | 20 | -0.5,24 | 44 | | 10 | Jan/7 | 12 | 4.31 | 4.29 | 4.24(-0.24) | 4.14(0) | 4.17(0) | 4.16 | -0.9 | | -4 | 62(-1.5) | -25 | [-5] | [-3] | [8] | -52 | 45 | DP | 0 | OpenShort | | (-5) | 0 | 26 | -3 | 0 | -0.8,18 | 44 | | | | |
| 11 | Jan/7 | 11 | 4.31 | 4.29 | 4.25(-0.23) | 4.16(-0.24) | 4.16(-0.24) | 4.11 | -1.3 | | -4 | 63(1.6) | -50 | [-5] | [-11] | [-13] | -64 | -164 | DT | -0.5 | OpenShort | | (-5) | -5 | -36 | 4 | -20 | -1.4,21 | 44 | | 12 | Jan/7 | 10 | 4.31 | 4.29 | 4.26(-0.23) | 4.17(-0.24) | 4.17(0.24) | 4.18 | -0.8 | | -4 | 62(-2.3) | -50 | [-5] | [-1] | [-9] | -45 | 96 | DT | 0.1 | OpenShort | | (-5) | 5 | -26 | 9 | -20 | -0.8,25 | 44 | | 13 | Jan/7 | 9 | 4.31 | 4.29 | 4.27(-0.23) | 4.17(0) | 4.17(0) | 4.23 | -0.5 | | -4 | 64(-1.7) | 5 | [-5] | [-3] | [27] | -42 | 136 | RG | 0.7 | Wait? | | (-5) | 0 | 47 | 8 | 20 | -0.4,18 | 44 | | 14 | Jan/6 | 15 | 4.33 | 4.33 | 4.28(-0.47) | 4.18(-0.48) | 4.16(0.24) | 4.14 | -1.1 | | -3 | 66(0.6) | -35 | [-10] | [-4] | [8] | -75 | 186 | DP | -0.2 | OpenShort? | | (-10) | 5 | 0 | -2 | 20 | -1.3,8 | 54 | | 15 | Jan/6 | 14 | 4.33 | 4.33 | 4.3(-0.46) | 4.2(-0.47) | 4.15(-0.48) | 4.14 | -1.1 | | -3 | 65(-7) | -50 | [-10] | [-19] | [-4] | -73 | -38 | DT | -0.1 | OpenShort | | (-10) | -10 | 0 | -0 | -20 | -1.4,12 | 54 | | | | |
| 16 | Jan/6 | 13 | 4.33 | 4.33 | 4.32(-0.69) | 4.22(-0.71) | 4.17(-0.24) | 4.14 | -1.1 | | -3 | 72(-2.5) | -50 | [-15] | [-18] | [1] | -67 | 193 | DP | -0.2 | OpenShort | | (-15) | -5 | -21 | 9 | 20 | -1.4,18 | 54 | | 17 | Jan/6 | 12 | 4.33 | 4.33 | 4.35(-0.46) | 4.25(-0.47) | 4.18(-0.24) | 4.18 | -0.8 | | -3 | 75(-1.8) | -50 | [-10] | [-14] | [-5] | -68 | 2 | DT | 0 | OpenShort | | (-10) | -5 | -5 | 6 | -20 | -1.3,15 | 54 | | 18 | Jan/6 | 11 | 4.33 | 4.33 | 4.37(-0.23) | 4.27(-0.47) | 4.19(-0.48) | 4.19 | -0.8 | | -3 | 76(1.2) | -20 | [-5] | [-18] | [8] | -72 | -304 | DP | 0 | OpenShort | | (-10) | -10 | 37 | 10 | -20 | -1.3,11 | 54 | | 19 | Jan/6 | 10 | 4.33 | 4.33 | 4.38(-0.45) | 4.29(-0.69) | 4.21(-0.94) | 4.12 | -1.2 | | -3 | 75(7.9) | -50 | [-10] | [-31] | [-20] | -95 | -378 | DT | -0.7 | OpenShort | | (-10) | -20 | -46 | -1 | -20 | -1.9,3 | 54 | | 20 | Jan/6 | 9 | 4.33 | 4.33 | 4.4(-0.45) | 4.32(-0.23) | 4.25(-0.47) | 4.21 | -0.7 | | -3 | 67(3) | -50 | [-10] | [-16] | [-9] | -86 | -107 | DT | -0.3 | OpenShort? | | (-5) | -10 | 16 | -0 | -20 | -1.6,4 | 54 | | | | |
| 21 | Jan/5 | 15 | 4.36 | 4.37 | 4.42(-0.23) | 4.33(-0.46) | 4.27(-1.16) | 4.18 | -1 | | -1 | 64(7) | -50 | [-5] | [-31] | [-29] | -103 | -600 | DT | -0.8 | HoldShort? | | (-10) | -24 | -36 | -8 | -20 | -2.1,0 | 51 | | 22 | Jan/5 | 14 | 4.36 | 4.37 | 4.42(0) | 4.35(-0.23) | 4.32(-0.69) | 4.25 | -0.6 | | -1 | 57(2.6) | -10 | [0] | [-18] | [-10] | -93 | -576 | DR | -0.7 | HoldShort | | (0) | -15 | -20 | -8 | -20 | -1.7,0 | 51 | | 23 | Jan/5 | 13 | 4.36 | 4.37 | 4.42(0) | 4.36(-0.46) | 4.35(-0.46) | 4.29 | -0.4 | | -1 | 55(2.3) | -5 | [0] | [-15] | [-8] | -85 | -431 | DR | -0.6 | HoldShort | | (-5) | -10 | -10 | -14 | -20 | -1.4,0 | 51 | | 24 | Jan/5 | 12 | 4.36 | 4.37 | 4.43(-0.23) | 4.38(-0.45) | 4.37(-0.23) | 4.31 | -0.3 | | -1 | 52(1.4) | -35 | [-5] | [-12] | [-11] | -79 | -104 | DT | -0.6 | OpenShort | | (0) | -5 | -10 | -14 | -20 | -1.3,4 | 51 | | 25 | Jan/5 | 11 | 4.36 | 4.37 | 4.43(0) | 4.4(-0.68) | 4.38(-0.23) | 4.33 | -0.2 | | -1 | 51(1.1) | 0 | [0] | [-13] | [-6] | -68 | -305 | DR | -0.5 | OpenShort | | (0) | -5 | -30 | -10 | 20 | -1.2,12 | 51 | | | | |
| 26 | Jan/5 | 10 | 4.36 | 4.37 | 4.43(0) | 4.43(-0.45) | 4.39(0.23) | 4.39 | 0.2 | | -1 | 50(0.1) | 10 | [0] | [-1] | [4] | -42 | -55 | RG | 0 | Wait | | (0) | 5 | -10 | 6 | 20 | -0.6,23 | 51 | | 27 | Jan/5 | 9 | 4.36 | 4.37 | 4.43(0) | 4.45(-0.45) | 4.39(0) | 4.41 | 0.3 | | -1 | 50(0.2) | -15 | [0] | [-6] | [-3] | -37 | -70 | DR | 0.3 | OpenShort? | | (0) | 0 | -5 | 6 | -20 | -0.3,21 | 51 | | 28 | Jan/4 | 15 | 4.37 | 4.39 | 4.43(0) | 4.45(0) | 4.39(0) | 4.42 | 0.3 | | 2 | 50(0.1) | 25 | [0] | [0] | [8] | -39 | -50 | UR | 0.4 | SmallShort? | | (0) | 0 | 30 | 2 | -20 | -0.2,16 | 61 | | 29 | Jan/4 | 14 | 4.37 | 4.39 | 4.43(0) | 4.47(-0.45) | 4.38(-0.9) | 4.36 | -0.1 | | 2 | 50(0.6) | -25 | [0] | [-23] | [-16] | -60 | -396 | DR | -0.2 | OpenShort | | (-5) | -19 | 0 | -13 | -20 | -0.9,13 | 61 | | 30 | Jan/4 | 13 | 4.37 | 4.39 | 4.43(0) | 4.49(-0.22) | 4.42(-1.12) | 4.36 | -0.1 | | 2 | 49(0.6) | -30 | [0] | [-26] | [-20] | -55 | -452 | DR | -0.7 | OpenShort | | (0) | -23 | -10 | -20 | -20 | -0.9,18 | 61 | | | | |
| 31 | Jan/4 | 12 | 4.37 | 4.39 | 4.44(-0.22) | 4.49(0) | 4.47(-0.89) | 4.38 | 0.1 | | 2 | 48(0.5) | -50 | [-5] | [-20] | [-19] | -45 | -145 | DT | -1 | OpenShort | | (0) | -19 | -10 | -41 | -20 | -0.7,23 | 61 | | 32 | Jan/4 | 11 | 4.37 | 4.39 | 4.44(0) | 4.5(0.22) | 4.51(-0.88) | 4.4 | 0.2 | | 2 | 48(0.2) | -30 | [0] | [-16] | [-25] | -20 | -322 | DR | -1.3 | OpenShort | | (0) | -18 | 0 | -43 | -20 | -0.6,45 | 61 | | 33 | Jan/4 | 10 | 4.37 | 4.39 | 4.44(0) | 4.5(0) | 4.55(-0.44) | 4.4 | 0.2 | | 2 | 48(-1.1) | -30 | [0] | [-9] | [-43] | 5 | -216 | DR | -1.8 | OpenShort | | (0) | -9 | -81 | -32 | -20 | -0.6,70 | 61 | | 34 | Jan/4 | 9 | 4.37 | 4.39 | 4.45(0.45) | 4.49(0.45) | 4.57(0.22) | 4.57 | 1.1 | | 2 | 49(2.2) | 35 | [9] | [12] | [-5] | 79 | -112 | CR | 0 | OpenShort? | | (5) | 5 | -23 | -6 | 20 | 1.4,94 | 61 | | 35 | Jan/3 | 15 | 4.36 | 4.39 | 4.43(0.23) | 4.47(0.68) | 4.56(0.66) | 4.62 | 1.4 | | 3 | 47(0.5) | 50 | [5] | [23] | [11] | 108 | 366 | UT | 0.7 | CloseLong? | | (5) | 14 | 14 | 8 | 20 | 2.3,100 | 63 | | | | |
| 36 | Jan/3 | 14 | 4.36 | 4.39 | 4.42(0.45) | 4.44(0.23) | 4.53(0.89) | 4.59 | 1.3 | | 3 | 46(-3.2) | 50 | [10] | [25] | [16] | 101 | 159 | UT | 0.7 | CloseLong | | (10) | 19 | 5 | 10 | 20 | 2.1,98 | 63 | | 37 | Jan/3 | 13 | 4.36 | 4.39 | 4.4(0.69) | 4.43(0.45) | 4.49(1.35) | 4.58 | 1.2 | | 3 | 49(-1.4) | 50 | [15] | [38] | [28] | 98 | 69 | UT | 1 | HoldLong | | (10) | 28 | 39 | 15 | 20 | 2,98 | 63 | | 38 | Jan/3 | 12 | 4.36 | 4.39 | 4.37(0.23) | 4.43(0) | 4.43(0.45) | 4.5 | 0.8 | | 3 | 51(-6.7) | 50 | [5] | [12] | [14] | 83 | 189 | UT | 0.8 | HoldLong | | (10) | 10 | -5 | 26 | 20 | 1.4,98 | 63 | | 39 | Jan/3 | 11 | 4.36 | 4.39 | 4.36(0.69) | 4.41(0.46) | 4.41(0.68) | 4.51 | 0.8 | | 3 | 57(-4.9) | 50 | [15] | [24] | [8] | 71 | -162 | UT | 1 | OpenLong | | (10) | 14 | 10 | 18 | 20 | 1.5,83 | 63 | | 40 | Jan/3 | 10 | 4.36 | 4.39 | 4.33(0.46) | 4.39(0.23) | 4.38(0.46) | 4.49 | 0.7 | | 3 | 62(-3.5) | 50 | [10] | [16] | [38] | 54 | 34 | UT | 1 | OpenLong | | (10) | 10 | 70 | 5 | 20 | 1.4,69 | 63 | | | | |
| 41 | Jan/3 | 9 | 4.36 | 4.39 | 4.31(0.23) | 4.38(-0.23) | 4.36(-0.23) | 4.35 | -0.1 | | 3 | 66(-5.5) | 25 | [5] | [-5] | [-1] | 5 | -187 | DR | -0.1 | OpenShort? | | (10) | -5 | 10 | -14 | -20 | 0.3,47 | 63 | | 42 | Dec/31 | 15 | 4.34 | 4.37 | 4.3(0.23) | 4.39(-0.23) | 4.37(-0.46) | 4.33 | -0.1 | | 2 | 71(-5.9) | -10 | [5] | [-10] | [-20] | 17 | -262 | DR | -0.3 | OpenShort? | | (5) | -10 | -20 | -13 | -20 | 0.2,62 | 50 | | 43 | Dec/31 | 14 | 4.34 | 4.37 | 4.29(0.23) | 4.39(0) | 4.39(-0.45) | 4.37 | 0.2 | | 2 | 77(0) | 10 | [5] | [-8] | [-2] | 39 | -147 | DR | -0.2 | OpenShort | | (5) | -10 | 0 | -12 | 0 | 0.6,74 | 50 | | 44 | Dec/31 | 13 | 4.34 | 4.37 | 4.29(0) | 4.39(0) | 4.39(0) | 4.37 | 0.2 | | 2 | 77(0.5) | -25 | [0] | [1] | [-2] | 48 | 210 | CR | -0.3 | HoldShort | | (5) | 0 | 0 | -11 | 0 | 0.7,80 | 50 | | 45 | Dec/31 | 12 | 4.34 | 4.37 | 4.28(0.23) | 4.4(0.23) | 4.39(0) | 4.37 | 0.2 | | 2 | 77(1) | -20 | [5] | [4] | [-17] | 56 | -16 | CR | -0.3 | HoldShort | | (5) | 0 | -25 | -9 | -20 | 0.7,88 | 50 | | | | |
| 46 | Dec/31 | 11 | 4.34 | 4.37 | 4.28(0) | 4.39(0.69) | 4.39(0) | 4.42 | 0.5 | | 2 | 76(2.6) | -30 | [0] | [8] | [-9] | 76 | 350 | CR | 0.1 | OpenShort | | (5) | 0 | -10 | 1 | -20 | 1.2,96 | 50 | | 47 | Dec/31 | 10 | 4.34 | 4.37 | 4.27(0.23) | 4.36(0.69) | 4.39(0) | 4.44 | 0.6 | | 2 | 73(3.9) | 5 | [5] | [9] | [-7] | 81 | 174 | CR | 0.2 | OpenShort | | (0) | 0 | -5 | 1 | -20 | 1.4,96 | 50 | | 48 | Dec/31 | 9 | 4.34 | 4.37 | 4.27(0) | 4.33(0.7) | 4.41(0.46) | 4.45 | 0.6 | | 2 | 69(2.2) | 35 | [0] | [18] | [22] | 84 | 565 | UR | 0.3 | SmallShort? | | (5) | 10 | 35 | 28 | 20 | 1.6,94 | 50 | | 49 | Dec/30 | 15 | 4.34 | 4.35 | 4.26(0.24) | 4.3(0.7) | 4.41(0) | 4.38 | 0.2 | | 1 | 67(4.5) | 15 | [5] | [9] | [-1] | 72 | 45 | CR | -0.1 | HoldShort? | | (0) | 0 | -5 | 24 | -20 | 1.1,94 | 42 | | 50 | Dec/30 | 14 | 4.34 | 4.35 | 4.26(0) | 4.27(0.71) | 4.39(0.69) | 4.39 | 0.3 | | 1 | 62(-0.2) | 10 | [0] | [23] | [7] | 78 | 501 | UR | 0 | SmallShort | | (0) | 15 | -10 | 26 | 20 | 1.2,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|