|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $67.5300 One month high (close): $76.3200
EDC Daily Change: -0.84% Daily StdDev 2.64% EDC EMA_5_Trend: -0.57% 10Minute StdDev: $0.7021
Latest Price : $73.32(-0.84%) | Wed. Jan 12, 2022($2.3) Tue. Jan 11, 2022($2.5) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 72.68 | 73.49 | 72.86(0.05) | 73.36(0.01) | 73.18(-0.2) | 73.24 | 0.3 | | 2 | 40(-0.2) | 5 | [2] | [-7] | [2] | 17 | -57 | RG | 0.1 | Wait | | (5) | -8 | 14 | -6 | -14 | 0.5,54 | 67 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 73.36(hourly_sma_10 0.16%)
Down Forces: 72.68(daily_ema_20 -0.76%)
Support Levels: 72.86(weak_hourly_sma_20 -0.52%)
Resistance Levels: 73.49(daily_ema_10 0.34%)
|
| | | 2 | Jan/10 | 12 | 72.68 | 73.49 | 72.82(-0.01) | 73.35(-0.11) | 73.33(-0.14) | 72.96 | 0.2 | | 2 | 41(-0.3) | -10 | [-0] | [-8] | [-6] | 7 | -5 | DT | -0.5 | OpenShort | | (1) | -5 | -1 | -22 | -18 | 0.2,52 | 67 | | 3 | Jan/10 | 11 | 72.68 | 73.49 | 72.83(-0.07) | 73.43(0.12) | 73.43(-0.19) | 72.99 | 0.2 | | 2 | 41(-1.9) | -25 | [-3] | [-6] | [-8] | 21 | 45 | DT | -0.6 | OpenShort | | (-1) | -7 | 1 | -18 | -20 | 0.2,66 | 67 | | 4 | Jan/10 | 10 | 72.68 | 73.49 | 72.88(-0.07) | 73.34(0.1) | 73.57(-0.16) | 72.96 | 0.2 | | 2 | 43(-2.5) | -40 | [-3] | [-5] | [-19] | 34 | 44 | DT | -0.8 | OpenShort | | (-2) | -6 | -41 | -7 | -20 | 0.1,81 | 67 | | 5 | Jan/10 | 9 | 72.68 | 73.49 | 72.93(-0.04) | 73.27(0.22) | 73.69(0.2) | 73.8 | 0.6 | | 2 | 45(-2.4) | -5 | [-2] | [11] | [0] | 73 | 216 | RG | 0.1 | Wait? | | (-0) | 8 | -7 | 8 | 11 | 1.1,95 | 67 | | | | |
| 6 | Jan/7 | 15 | 72.81 | 73.57 | 72.93(0) | 73.11(0.21) | 73.54(0.23) | 73.95 | 0.6 | | 2 | 48(4.4) | 20 | [0] | [13] | [13] | 75 | 202 | UR | 0.5 | SmallShort? | | (-1) | 9 | 22 | 13 | 20 | 1.2,95 | 57 | | 7 | Jan/7 | 14 | 72.81 | 73.57 | 72.96(-0.08) | 72.96(0.15) | 73.37(-0.07) | 73.49 | 0.4 | | 2 | 43(-4.5) | -20 | [-3] | [-0] | [2] | 56 | 135 | UR | 0.1 | SmallShort | | (-1) | -3 | -2 | 12 | 9 | 0.6,91 | 57 | | 8 | Jan/7 | 13 | 72.81 | 73.57 | 73.02(-0.05) | 72.85(0.26) | 73.42(0.41) | 73.54 | 0.4 | | 2 | 48(-2.1) | 15 | [-2] | [20] | [4] | 49 | 233 | UR | 0.1 | SmallShort | | (-4) | 16 | -1 | 15 | 18 | 0.6,84 | 57 | | 9 | Jan/7 | 12 | 72.81 | 73.57 | 73.06(-0.05) | 72.66(0.19) | 73.12(0.4) | 73.56 | 0.4 | | 2 | 50(-2.1) | 25 | [-2] | [18] | [12] | 36 | 230 | UR | 0.5 | SmallShort | | (-2) | 15 | 19 | 13 | 20 | 0.5,73 | 57 | | 10 | Jan/7 | 11 | 72.81 | 73.57 | 73.1(-0.12) | 72.52(0.19) | 72.83(0.12) | 73.18 | 0.2 | | 2 | 52(-2.7) | 0 | [-5] | [7] | [6] | 21 | 167 | UR | 0.4 | SmallShort | | (-3) | 5 | 1 | 25 | 16 | 0.1,68 | 57 | | | | |
| 11 | Jan/7 | 10 | 72.81 | 73.57 | 73.19(-0.07) | 72.38(0.15) | 72.74(0.29) | 73.15 | 0.2 | | 2 | 55(-1.9) | 5 | [-3] | [13] | [-1] | 3 | 144 | RG | 0.4 | Wait | | (-4) | 11 | -26 | 18 | 20 | -0,53 | 57 | | 12 | Jan/7 | 9 | 72.81 | 73.57 | 73.24(-0.11) | 72.27(0.04) | 72.53(0.36) | 73.68 | 0.5 | | 2 | 57(-4.2) | 25 | [-4] | [13] | [40] | -2 | 274 | UR | 1.1 | SmallShort? | | (-2) | 14 | 82 | 15 | 20 | 0.4,38 | 57 | | 13 | Jan/6 | 15 | 72.9 | 73.51 | 73.32(-0.22) | 72.24(-0.25) | 72.27(0.08) | 72.02 | -0.4 | | -0 | 61(2.3) | -30 | [-8] | [-4] | [-1] | -55 | 76 | DT | -0.2 | OpenShort? | | (-8) | 3 | -9 | -0 | 20 | -1.1,23 | 51 | | 14 | Jan/6 | 14 | 72.9 | 73.51 | 73.48(-0.22) | 72.42(-0.25) | 72.21(-0.01) | 72.2 | -0.3 | | -0 | 59(-1.5) | -30 | [-8] | [-8] | [0] | -51 | 55 | DT | -0 | OpenShort | | (-8) | -0 | -9 | 5 | 20 | -1.1,27 | 51 | | 15 | Jan/6 | 13 | 72.9 | 73.51 | 73.64(-0.2) | 72.6(-0.27) | 72.22(0.28) | 72.38 | -0.3 | | -0 | 60(-0.9) | -10 | [-7] | [3] | [4] | -47 | 111 | UR | 0.1 | SmallShort | | (-8) | 10 | -5 | 14 | 20 | -1,28 | 51 | | | | |
| 16 | Jan/6 | 12 | 72.9 | 73.51 | 73.79(-0.19) | 72.8(-0.21) | 72.02(0.01) | 72.48 | -0.2 | | -0 | 61(0.1) | -10 | [-7] | [-6] | [6] | -54 | 19 | DP | 0.4 | OpenShort | | (-7) | 0 | 9 | 11 | 11 | -1,21 | 51 | | 17 | Jan/6 | 11 | 72.9 | 73.51 | 73.93(-0.22) | 72.95(-0.33) | 72.01(-0.25) | 72.29 | -0.3 | | -0 | 61(0.4) | -15 | [-8] | [-18] | [13] | -65 | -57 | DP | 0.2 | OpenShort | | (-8) | -9 | 29 | 19 | 3 | -1.3,18 | 51 | | 18 | Jan/6 | 10 | 72.9 | 73.51 | 74.09(-0.23) | 73.19(-0.34) | 72.19(-0.52) | 71.7 | -0.6 | | -0 | 60(3.9) | -50 | [-9] | [-28] | [-12] | -88 | -216 | DT | -0.4 | OpenShort | | (-10) | -19 | -27 | 12 | -20 | -1.9,10 | 51 | | 19 | Jan/6 | 9 | 72.9 | 73.51 | 74.26(-0.2) | 73.44(-0.33) | 72.57(-0.55) | 72.24 | -0.3 | | -0 | 57(5.8) | -25 | [-7] | [-29] | [10] | -86 | -203 | DP | -0.3 | OpenShort? | | (-8) | -20 | 40 | 7 | -20 | -1.7,7 | 51 | | 20 | Jan/5 | 15 | 73.15 | 73.55 | 74.41(-0.2) | 73.68(-0.45) | 72.97(-0.86) | 71.44 | -0.8 | | -1 | 51(16.6) | -50 | [-7] | [-42] | [-27] | -123 | -414 | DT | -1.5 | HoldShort? | | (-9) | -32 | -45 | -14 | -20 | -2.9,0 | 50 | | | | |
| 21 | Jan/5 | 14 | 73.15 | 73.55 | 74.56(-0.15) | 74.01(-0.27) | 73.6(-0.39) | 72.36 | -0.3 | | -1 | 34(7.3) | -50 | [-6] | [-21] | [-24] | -123 | -247 | DT | -1.6 | HoldShort | | (-5) | -14 | -44 | -14 | -20 | -2.9,0 | 50 | | 22 | Jan/5 | 13 | 73.15 | 73.55 | 74.67(-0.15) | 74.21(-0.27) | 73.89(-0.43) | 73.26 | 0 | | -1 | 27(3.8) | -50 | [-6] | [-23] | [-15] | -106 | -145 | DT | -1 | HoldShort | | (-4) | -16 | -27 | -19 | -20 | -2.3,2 | 50 | | 23 | Jan/5 | 12 | 73.15 | 73.55 | 74.78(-0.09) | 74.41(-0.19) | 74.21(-0.13) | 73.83 | 0.3 | | -1 | 23(1.6) | -25 | [-3] | [-10] | [-4] | -82 | -71 | DT | -0.7 | OpenShort | | (-3) | -5 | -8 | 2 | -19 | -1.8,13 | 50 | | 24 | Jan/5 | 11 | 73.15 | 73.55 | 74.85(-0.07) | 74.55(-0.19) | 74.31(-0.11) | 73.99 | 0.4 | | -1 | 21(1.7) | -30 | [-3] | [-9] | [-11] | -82 | -65 | DT | -0.7 | OpenShort | | (-3) | -4 | -22 | -13 | -12 | -1.8,13 | 50 | | 25 | Jan/5 | 10 | 73.15 | 73.55 | 74.9(-0.03) | 74.69(-0.08) | 74.39(0.03) | 74.46 | 0.6 | | -1 | 20(-1) | 15 | [-1] | [-1] | [10] | -49 | -21 | RG | 0.2 | Wait | | (-1) | 1 | 26 | 9 | 4 | -1,26 | 50 | | | | |
| 26 | Jan/5 | 9 | 73.15 | 73.55 | 74.92(-0.07) | 74.75(-0.21) | 74.37(-0.23) | 73.92 | 0.3 | | -1 | 21(4.1) | -50 | [-3] | [-14] | [-18] | -87 | -116 | DT | -1 | OpenShort? | | (-3) | -8 | -41 | -5 | -20 | -2.1,16 | 50 | | 27 | Jan/4 | 15 | 73.41 | 73.6 | 74.97(0.01) | 74.91(-0.09) | 74.54(-0.11) | 74.78 | 0.6 | | 3 | 17(0) | 25 | [0] | [-3] | [8] | -43 | -69 | RG | 0.6 | Wait? | | (0) | -4 | 20 | 0 | 13 | -0.5,20 | 56 | | 28 | Jan/4 | 14 | 73.41 | 73.6 | 74.96(-0.07) | 74.98(-0.15) | 74.62(-0.24) | 74.36 | 0.4 | | 3 | 17(1) | -5 | [-3] | [-10] | [-6] | -75 | -69 | RG | -0.7 | Wait | | (-0) | -9 | -3 | -14 | -20 | -1.6,15 | 56 | | 29 | Jan/4 | 13 | 73.41 | 73.6 | 75.01(-0.05) | 75.09(-0.07) | 74.8(-0.25) | 74.43 | 0.4 | | 3 | 16(0.9) | -10 | [-2] | [-9] | [-13] | -71 | -91 | DT | -1 | OpenShort | | (-3) | -9 | -7 | -39 | -20 | -1.6,19 | 56 | | 30 | Jan/4 | 12 | 73.41 | 73.6 | 75.05(-0.03) | 75.14(0.05) | 74.99(-0.17) | 74.59 | 0.5 | | 3 | 15(0.5) | 0 | [-1] | [-3] | [-9] | -44 | -74 | RG | -1.2 | SmallLong | | (-1) | -6 | 4 | -32 | -20 | -1.4,41 | 56 | | | | |
| 31 | Jan/4 | 11 | 73.41 | 73.6 | 75.07(-0.03) | 75.1(-0.04) | 75.12(-0.24) | 74.51 | 0.5 | | 3 | 14(1.1) | -20 | [-1] | [-8] | [-20] | -34 | -104 | DT | -1.9 | OpenShort | | (-1) | -9 | -33 | -34 | -20 | -1.7,59 | 56 | | 32 | Jan/4 | 10 | 73.41 | 73.6 | 75.09(0.05) | 75.1(0) | 75.3(-0.04) | 75.2 | 0.8 | | 3 | 13(-0.9) | 25 | [2] | [1] | [-0] | 45 | -55 | UT | -0.3 | OpenLong | | (1) | -2 | -2 | -5 | 13 | 0.4,85 | 56 | | 33 | Jan/4 | 9 | 73.41 | 73.6 | 75.05(0.07) | 75.13(-0.01) | 75.33(-0.07) | 75.24 | 0.8 | | 3 | 14(-2) | 25 | [3] | [0] | [-3] | 52 | -63 | DR | -0.3 | OpenShort? | | (2) | -3 | -8 | -4 | 8 | 0.6,87 | 56 | | 34 | Jan/3 | 15 | 73.33 | 72.94 | 75(0.13) | 75.14(0.05) | 75.38(0.13) | 75.41 | 0.9 | | 2 | 16(-6.5) | 35 | [5] | [9] | [3] | 67 | -54 | UT | 0.1 | OpenLong? | | (3) | 5 | 5 | 1 | 12 | 1.1,89 | 56 | | 35 | Jan/3 | 14 | 73.33 | 72.94 | 74.9(0.2) | 75.1(0.01) | 75.28(0.27) | 75.3 | 0.9 | | 2 | 23(-9.8) | 50 | [7] | [14] | [2] | 61 | -85 | UT | 0 | OpenLong | | (5) | 10 | 0 | 5 | 16 | 0.8,91 | 56 | | | | |
| 36 | Jan/3 | 13 | 73.33 | 72.94 | 74.75(0.19) | 75.09(0.08) | 75.08(0.15) | 75.3 | 0.9 | | 2 | 32(-5.9) | 40 | [7] | [11] | [-1] | 63 | -85 | CR | 0.3 | HoldShort | | (7) | 6 | -8 | 11 | 1 | 0.7,95 | 56 | | 37 | Jan/3 | 12 | 73.33 | 72.94 | 74.61(0.23) | 75.03(0.12) | 74.97(0.05) | 75.47 | 0.9 | | 2 | 38(-5.3) | 50 | [8] | [8] | [5] | 64 | -105 | UT | 0.6 | OpenLong | | (7) | 2 | 3 | 16 | 19 | 1,89 | 56 | | 38 | Jan/3 | 11 | 73.33 | 72.94 | 74.44(0.22) | 74.94(0.03) | 74.93(0.04) | 75.4 | 0.9 | | 2 | 44(-4.3) | 50 | [8] | [6] | [9] | 47 | -83 | UT | 0.5 | OpenLong | | (8) | 2 | 21 | -3 | 20 | 1,72 | 56 | | 39 | Jan/3 | 10 | 73.33 | 72.94 | 74.28(0.18) | 74.92(-0.07) | 74.9(-0.04) | 74.95 | 0.7 | | 2 | 48(-3.1) | 50 | [7] | [1] | [9] | 30 | -107 | UT | 0 | OpenLong | | (7) | -2 | 32 | -15 | 17 | 0.6,65 | 56 | | 40 | Jan/3 | 9 | 73.33 | 72.94 | 74.15(0.16) | 74.97(-0.08) | 74.93(-0.21) | 74.29 | 0.4 | | 2 | 51(-4.1) | 10 | [6] | [-6] | [-14] | 16 | -196 | DR | -0.5 | OpenShort? | | (5) | -8 | -21 | -19 | -20 | 0.1,63 | 56 | | | | |
| 41 | Dec/31 | 15 | 73.12 | 72.48 | 74.03(0.14) | 75.03(-0.03) | 74.93(0) | 74.74 | 0.7 | | -2 | 55(-1.5) | -10 | [5] | [1] | [-11] | 55 | -43 | CR | -0.3 | HoldShort? | | (7) | 0 | -26 | -4 | -20 | 0.6,90 | 43 | | 42 | Dec/31 | 14 | 73.12 | 72.48 | 73.93(0.11) | 75.05(0.11) | 75.09(0.19) | 75.3 | 1 | | -2 | 57(1.8) | 0 | [4] | [11] | [2] | 74 | 125 | RG | 0.2 | Wait | | (6) | 7 | 4 | 2 | 4 | 1.1,96 | 43 | | 43 | Dec/31 | 13 | 73.12 | 72.48 | 73.85(0.12) | 74.97(0.15) | 74.95(0.01) | 75.22 | 0.9 | | -2 | 55(1.8) | 0 | [4] | [5] | [3] | 73 | 69 | RG | 0.2 | Wait | | (4) | 0 | 9 | 4 | -9 | 1.1,95 | 43 | | 44 | Dec/31 | 12 | 73.12 | 72.48 | 73.76(0.09) | 74.86(0.23) | 74.94(-0.08) | 75.03 | 0.8 | | -2 | 53(1.5) | -25 | [3] | [3] | [-5] | 68 | 58 | CR | 0.1 | HoldShort | | (4) | -3 | -7 | 0 | -20 | 1.1,90 | 43 | | 45 | Dec/31 | 11 | 73.12 | 72.48 | 73.69(0.1) | 74.69(0.38) | 75(0.03) | 75.17 | 0.9 | | -2 | 51(2.2) | 0 | [4] | [10] | [4] | 69 | 107 | RG | 0.1 | Wait | | (4) | 1 | 21 | -7 | -20 | 1.3,86 | 43 | | | | |
| 46 | Dec/31 | 10 | 73.12 | 72.48 | 73.62(0.07) | 74.41(0.3) | 74.98(-0.03) | 74.72 | 0.7 | | -2 | 49(1.2) | -5 | [3] | [6] | [-2] | 61 | 69 | CR | -0.2 | HoldShort | | (3) | -1 | 5 | -11 | -20 | 1,86 | 43 | | 47 | Dec/31 | 9 | 73.12 | 72.48 | 73.57(0.04) | 74.19(0.32) | 75(0.01) | 74.61 | 0.7 | | -2 | 48(1) | -30 | [2] | [7] | [-13] | 67 | 101 | CR | -0.4 | HoldShort? | | (2) | 0 | -29 | -9 | -20 | 1,92 | 43 | | 48 | Dec/30 | 15 | 73.15 | 72.27 | 73.54(0.08) | 73.95(0.42) | 74.99(0.28) | 75.22 | 0.9 | | -1 | 47(3.2) | 15 | [3] | [20] | [6] | 89 | 219 | UT | 0.2 | OpenLong? | | (4) | 10 | -4 | 30 | 20 | 1.6,99 | 45 | | 49 | Dec/30 | 14 | 73.15 | 72.27 | 73.48(0.1) | 73.64(0.42) | 74.78(0.55) | 75.31 | 0.9 | | -1 | 44(3.6) | 40 | [4] | [30] | [16] | 95 | 289 | UT | 0.5 | OpenLong | | (3) | 20 | 13 | 32 | 20 | 1.8,100 | 45 | | 50 | Dec/30 | 13 | 73.15 | 72.27 | 73.41(0.05) | 73.33(0.41) | 74.37(0.7) | 75.03 | 0.8 | | -1 | 40(2.6) | 30 | [2] | [35] | [14] | 95 | 349 | UT | 0.7 | OpenLong | | (3) | 26 | 9 | 32 | 20 | 1.8,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|