PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $69.4300 One month high (close): $83.8600

PSX Daily Change: 2.32% Daily StdDev 2.27% PSX EMA_5_Trend: 2.06% 10Minute StdDev: $1.5311

Latest Price : $83.86(2.32%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	13	74.34	77.3	81.14(0.31)	82.38(0.39)	83.21(0.51)	83.81	2.3	21	36(1)	50	[14]	[40]	[2]	94	136	UT	0.4	HoldLong	(15)	23	-4	0	20	1.8,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.38(hourly_sma_10 -1.71%) 81.14(hourly_sma_20 -3.19%) 77.3(daily_ema_10 -7.77%) 74.34(daily_ema_20 -11.3%) Resistance Levels:

2	Jan/10	12	74.34	77.3	80.89(0.29)	82.06(0.43)	82.79(0.56)	83.89	2.3	21	35(3.8)	50	[13]	[43]	[14]	103	212	UT	0.8	HoldLong	(14)	25	27	2	20	2.1,100	87
3	Jan/10	11	74.34	77.3	80.66(0.22)	81.71(0.33)	82.33(0.43)	83.36	2.2	21	31(3.3)	50	[10]	[34]	[20]	103	210	UT	0.8	HoldLong	(11)	19	41	5	20	2.1,100	87
4	Jan/10	10	74.34	77.3	80.48(0.2)	81.44(0.25)	81.98(0.23)	82.55	2	21	28(1.5)	50	[9]	[24]	[5]	94	109	UT	0.5	OpenLong	(8)	10	6	-0	20	1.8,99	87
5	Jan/10	9	74.34	77.3	80.32(0.19)	81.24(0.32)	81.79(0.29)	82.43	2	21	26(2.7)	50	[8]	[28]	[16]	97	135	UT	0.6	OpenLong?	(9)	13	38	1	20	1.9,99	87

6	Jan/7	15	73.73	76.15	80.17(0.12)	80.98(0.2)	81.55(0.25)	81.68	2.3	18	24(-2.8)	50	[5]	[22]	[-0]	87	128	UT	0.1	HoldLong?	(6)	11	-3	-4	15	1.5,99	74
7	Jan/7	14	73.73	76.15	80.07(0.21)	80.82(0.24)	81.35(0.32)	81.73	2.3	18	26(0.6)	50	[9]	[27]	[5]	95	73	UT	0.4	HoldLong	(5)	14	9	-2	20	1.8,100	74
8	Jan/7	13	73.73	76.15	79.9(0.2)	80.63(0.3)	81.09(0.25)	81.56	2.2	18	26(0.1)	50	[9]	[25]	[3]	95	66	UT	0.5	HoldLong	(9)	11	3	2	16	1.8,100	74
9	Jan/7	12	73.73	76.15	79.74(0.23)	80.39(0.26)	80.89(0.27)	81.51	2.2	18	26(0.9)	50	[10]	[25]	[9]	100	50	UT	0.7	CloseLong	(10)	12	13	4	20	2,100	74
10	Jan/7	11	73.73	76.15	79.56(0.19)	80.18(0.35)	80.67(0.32)	81.27	2.2	18	25(1.5)	50	[8]	[29]	[13]	100	95	UT	0.7	HoldLong	(9)	14	33	4	15	2,100	74

11	Jan/7	10	73.73	76.15	79.41(0.18)	79.9(0.24)	80.41(0.15)	80.63	2	18	23(-0.9)	50	[8]	[19]	[3]	88	-1	UT	0.3	HoldLong	(6)	7	5	-2	17	1.5,100	74
12	Jan/7	9	73.73	76.15	79.27(0.15)	79.71(0.14)	80.29(0.16)	80.53	1.9	18	24(0.4)	50	[7]	[17]	[4]	88	42	UT	0.3	HoldLong?	(8)	7	0	4	20	1.5,100	74
13	Jan/6	15	73.2	75.11	79.15(0.19)	79.6(0.1)	80.16(0.35)	80.52	2.5	15	24(-4.9)	50	[8]	[24]	[6]	89	62	UT	0.4	HoldLong?	(7)	15	3	6	20	1.6,99	74
14	Jan/6	14	73.2	75.11	79(0.32)	79.52(0.16)	79.88(0.25)	80.47	2.5	15	29(-8)	50	[14]	[23]	[15]	94	-81	UT	0.7	HoldLong	(8)	11	27	9	20	1.8,99	74
15	Jan/6	13	73.2	75.11	78.75(0.29)	79.39(0.05)	79.68(0.38)	79.95	2.3	15	37(-6.4)	50	[13]	[26]	[4]	77	-54	UT	0.3	HoldLong	(12)	17	-2	11	20	1.1,99	74

16	Jan/6	12	73.2	75.11	78.52(0.28)	79.35(0.03)	79.38(0.33)	79.99	2.3	15	43(-3.8)	50	[12]	[23]	[6]	70	-19	UT	0.5	OpenLong	(13)	15	5	6	20	1.2,90	74
17	Jan/6	11	73.2	75.11	78.3(0.29)	79.33(0.2)	79.12(0.13)	79.9	2.3	15	47(-2.8)	50	[13]	[18]	[16]	66	-71	UT	0.6	OpenLong	(12)	6	40	11	11	1.2,86	74
18	Jan/6	10	73.2	75.11	78.07(0.19)	79.17(0.08)	79.02(-0.24)	79.15	2	15	50(-3.3)	50	[8]	[-2]	[-9]	44	-122	DR	0.1	OpenShort	(11)	-11	-16	-5	-20	0.7,76	74
19	Jan/6	9	73.2	75.11	77.92(0.28)	79.11(0.22)	79.21(0.14)	79.46	2.2	15	53(-0.8)	50	[12]	[19]	[17]	53	-59	UT	0.2	OpenLong?	(11)	6	56	-7	-3	1,78	74
20	Jan/5	15	72.73	74.19	77.7(0.23)	79.11(0)	79.1(-0.3)	78.41	2.4	11	54(-17.6)	50	[10]	[-7]	[-12]	33	-232	DR	-0.4	OpenShort?	(8)	-13	-16	-15	-20	0.5,70	72

21	Jan/5	14	72.73	74.19	77.52(0.4)	78.94(0.13)	79.34(-0.24)	78.71	2.5	11	71(-11.4)	50	[18]	[-0]	[-18]	58	-340	DR	-0.4	OpenShort	(12)	-11	-40	-6	-20	0.7,90	72
22	Jan/5	13	72.73	74.19	77.21(0.44)	78.84(0.19)	79.53(0.28)	79.47	2.8	11	83(-7.4)	50	[20]	[25]	[-3]	74	-104	CR	-0	HoldShort	(19)	12	-11	-4	19	1.2,94	72
23	Jan/5	12	72.73	74.19	76.87(0.47)	78.69(0.27)	79.31(0.38)	79.68	2.9	11	90(-3.7)	50	[21]	[31]	[9]	78	-28	UT	0.2	HoldLong	(21)	17	23	-5	20	1.3,95	72
24	Jan/5	11	72.73	74.19	76.51(0.43)	78.48(0.47)	79.01(0.29)	79.24	2.7	11	94(-3)	50	[19]	[31]	[-8]	75	-19	CR	0.1	HoldShort	(19)	13	-16	-2	-20	1.2,95	72
25	Jan/5	10	72.73	74.19	76.18(0.45)	78.11(0.54)	78.78(0.32)	79.55	2.9	11	97(1)	50	[20]	[34]	[-1]	87	46	CR	0.3	OpenShort	(20)	14	-9	2	16	1.5,99	72

26	Jan/5	9	72.73	74.19	75.84(0.48)	77.69(0.53)	78.53(0.5)	79.72	2.9	11	96(3)	50	[21]	[42]	[29]	92	133	UT	0.5	OpenLong?	(20)	22	70	3	20	1.7,99	72
27	Jan/4	15	72.41	73.54	75.48(0.4)	77.28(0.4)	78.14(0.1)	78.41	3	11	93(-16.9)	50	[18]	[22]	[5]	80	-8	UT	0.1	HoldLong?	(17)	4	13	-4	16	1.3,97	71
28	Jan/4	14	72.41	73.54	75.18(0.36)	76.97(0.33)	78.06(0.14)	78.16	2.9	11	110(1.8)	50	[16]	[22]	[5]	82	57	UT	0	OpenLong	(16)	6	8	-4	20	1.4,97	71
29	Jan/4	13	72.41	73.54	74.91(0.35)	76.72(0.33)	77.95(0.65)	78.02	2.8	11	108(3.9)	50	[15]	[44]	[-3]	84	221	CR	0	OpenShort	(15)	29	-19	-7	20	1.5,96	71
30	Jan/4	12	72.41	73.54	74.65(0.39)	76.47(0.51)	77.45(0.81)	78.37	3	11	104(8.4)	50	[17]	[56]	[15]	93	303	UT	0.4	OpenLong	(17)	36	32	-5	20	1.8,98	71

31	Jan/4	11	72.41	73.54	74.36(0.32)	76.08(0.65)	76.83(0.55)	77.77	2.7	11	96(6.5)	50	[14]	[47]	[-3]	93	268	CR	0.5	OpenShort	(15)	24	-13	4	15	1.8,98	71
32	Jan/4	10	72.41	73.54	74.12(0.35)	75.59(0.75)	76.41(0.73)	78.02	2.8	11	89(12.4)	50	[15]	[57]	[15]	104	352	UT	0.9	HoldLong	(15)	32	25	6	20	2.2,99	71
33	Jan/4	9	72.41	73.54	73.86(0.27)	75.03(0.64)	75.86(0.49)	77.56	2.6	11	77(11.9)	50	[12]	[43]	[47]	108	346	UT	1.1	HoldLong?	(14)	22	114	5	20	2.4,98	71
34	Jan/3	15	72	72.6	73.66(0.12)	74.55(0.4)	75.86(0)	75.5	2.5	7	65(-23)	50	[5]	[12]	[1]	82	123	UT	0	HoldLong?	(6)	0	5	-6	3	1.4,97	70
35	Jan/3	14	72	72.6	73.57(0.16)	74.25(0.36)	75.49(0.2)	75.42	2.5	7	88(5.1)	50	[7]	[21]	[-1]	85	135	CR	-0.1	OpenShort	(5)	9	-7	-9	20	1.5,97	70

36	Jan/3	13	72	72.6	73.45(0.15)	73.98(0.42)	75.34(0.76)	75.54	2.6	7	83(8)	50	[7]	[46]	[6]	93	323	UT	0.2	OpenLong	(8)	33	5	-3	20	1.8,98	70
37	Jan/3	12	72	72.6	73.34(0.12)	73.67(0.37)	74.77(0.78)	75.44	2.5	7	75(8.1)	50	[5]	[46]	[6]	99	369	UT	0.6	OpenLong	(6)	34	-7	8	20	2,99	70
38	Jan/3	11	72	72.6	73.25(0.16)	73.4(0.42)	74.19(0.8)	75.57	2.6	7	67(12.6)	50	[7]	[48]	[20]	113	361	UT	1.5	HoldLong	(6)	35	3	56	20	2.5,100	70
39	Jan/3	10	72	72.6	73.13(0.16)	73.09(0.41)	73.6(0.89)	75.52	2.6	7	54(19.5)	50	[7]	[52]	[38]	102	395	UT	2.6	HoldLong	(6)	39	50	59	20	3.2,72	70
40	Jan/3	9	72	72.6	73.01(0.05)	72.79(0.19)	72.95(0.45)	74.63	1.9	7	35(6.5)	50	[2]	[27]	[55]	74	285	UT	3.5	OpenLong?	(4)	20	110	47	20	3.4,39	70

41	Dec/31	15	71.71	72.18	72.97(-0.03)	72.79(0)	72.62(0.06)	72.72	0.9	3	28(-5.4)	20	[-1]	[3]	[6]	-56	18	UR	0.3	SmallShort?	(-2)	3	12	7	7	-0.6,9	50
42	Dec/31	14	71.71	72.18	72.99(-0.1)	72.65(-0.06)	72.58(-0.03)	72.52	0.7	3	34(-3.9)	-5	[-5]	[-3]	[-2]	-75	41	RG	-0.2	Wait	(-2)	-1	-6	-1	3	-1.2,5	50
43	Dec/31	13	71.71	72.18	73.06(-0.08)	72.69(-0.1)	72.6(0.01)	72.62	0.8	3	37(-1.8)	15	[-4]	[-2]	[4]	-66	29	RG	0	Wait	(-4)	0	3	9	12	-1,9	50
44	Dec/31	12	71.71	72.18	73.12(-0.07)	72.76(-0.18)	72.59(-0.07)	72.56	0.7	3	39(1.3)	5	[-3]	[-7]	[-1]	-77	-25	RG	-0.1	Wait	(-4)	-3	-8	3	14	-1.3,6	50
45	Dec/31	11	71.71	72.18	73.17(-0.04)	72.89(-0.05)	72.64(-0.06)	72.69	0.9	3	38(1.4)	25	[-2]	[-4]	[4]	-72	-44	RG	0.1	Wait	(-2)	-3	10	8	-6	-1.1,6	50

46	Dec/31	10	71.71	72.18	73.2(-0.04)	72.93(-0.08)	72.68(-0.04)	72.51	0.7	3	37(1.7)	20	[-2]	[-3]	[-4]	-92	-56	RG	-0.4	Wait	(-3)	-2	-6	-1	-18	-1.7,1	50
47	Dec/31	9	71.71	72.18	73.23(-0.08)	72.99(-0.15)	72.71(-0.11)	72.62	0.8	3	35(2)	0	[-4]	[-8]	[-1]	-87	-22	RG	-0.2	Wait?	(-2)	-5	3	-1	-14	-1.5,1	50
48	Dec/30	15	71.65	72.04	73.29(-0.07)	73.1(-0.1)	72.79(-0.22)	72.58	0.8	4	33(2.7)	-0	[-3]	[-12]	[-11]	-96	-83	RG	-0.6	Wait?	(-3)	-10	-11	-32	-20	-1.9,2	50
49	Dec/30	14	71.65	72.04	73.29(0)	73.17(-0.08)	72.95(-0.26)	72.78	1	4	30(-1)	5	[0]	[-12]	[-8]	-88	-150	DR	-0.5	HoldShort	(-2)	-11	-5	-29	-20	-1.6,2	50
50	Dec/30	13	71.65	72.04	73.34(0.01)	73.23(-0.1)	73.14(-0.05)	72.86	1.1	4	31(-0.8)	25	[0]	[-3]	[-4]	-83	-94	DR	-0.8	HoldShort	(0)	-2	5	-28	-10	-1.4,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI