|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2122.7200 One month high (close): $2466.0100
BKNG Daily Change: -0.69% Daily StdDev 2.37% BKNG EMA_5_Trend: -0.29% 10Minute StdDev: $24.7337
Latest Price : $2423.75(-0.69%) | Wed. Jan 12, 2022($19.7) Tue. Jan 11, 2022($33.9) Mon. Jan 10, 2022($28.3) Fri. Jan 7, 2022($8.7) Thu. Jan 6, 2022($11.1) Wed. Jan 5, 2022($19) Tue. Jan 4, 2022($23.2) Mon. Jan 3, 2022($21.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 2343.61 | 2420.91 | 2427.89(-0.09) | 2417.55(-0.22) | 2387.6(-0.41) | 2398.09 | 0.5 | | 12 | 21(0.9) | 35 | [-4] | [-22] | [5] | -58 | -133 | RG | 0.4 | Wait | | (-2) | -17 | 10 | 17 | -12 | -1.2,22 | 81 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces: 2420.91(daily_ema_10 0.95%)
Down Forces:
Support Levels: 2343.61(daily_ema_20 -2.27%)
Resistance Levels: 2417.55(weak_hourly_sma_10 0.81%) 2427.89(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jan/10 | 12 | 2343.61 | 2420.91 | 2430.02(-0.12) | 2422.93(-0.21) | 2397.34(-0.4) | 2392.39 | 0.4 | | 12 | 20(1.1) | 20 | [-5] | [-22] | [2] | -78 | -128 | RG | -0.2 | Wait | | (-4) | -17 | 10 | 10 | -20 | -1.6,12 | 81 | | 3 | Jan/10 | 11 | 2343.61 | 2420.91 | 2432.86(-0.12) | 2428.08(-0.22) | 2407.05(-0.51) | 2386.36 | 0.4 | | 12 | 19(2.5) | 0 | [-5] | [-27] | [-6] | -98 | -198 | RG | -0.9 | SmallLong | | (-6) | -22 | 20 | -38 | -20 | -2.1,5 | 81 | | 4 | Jan/10 | 10 | 2343.61 | 2420.91 | 2435.89(-0.17) | 2433.44(-0.28) | 2419.51(-0.7) | 2374.68 | 0.3 | | 12 | 17(5.3) | -10 | [-7] | [-36] | [-24] | -108 | -255 | DT | -2.3 | HoldShort | | (-6) | -30 | -24 | -42 | -20 | -3.2,22 | 81 | | 5 | Jan/10 | 9 | 2343.61 | 2420.91 | 2440.06(-0.13) | 2440.21(-0.2) | 2436.48(-0.46) | 2388.87 | 0.4 | | 12 | 11(4.4) | -15 | [-6] | [-24] | [-47] | -108 | -193 | DT | -3.6 | HoldShort? | | (-6) | -19 | -92 | -49 | -20 | -3.9,40 | 81 | | | | |
| 6 | Jan/7 | 15 | 2334.14 | 2418.3 | 2443.14(-0.04) | 2445.01(0.04) | 2447.67(-0.03) | 2444.82 | 1 | | 13 | 7(-1) | 40 | [-2] | [0] | [-1] | 17 | 45 | RG | -0.4 | Wait? | | (-1) | -1 | 6 | -16 | -6 | 0.2,62 | 82 | | 7 | Jan/7 | 14 | 2334.14 | 2418.3 | 2444(-0.05) | 2444.11(-0.01) | 2448.29(-0.04) | 2441.23 | 0.9 | | 13 | 8(-0.9) | 30 | [-2] | [-1] | [-4] | 19 | 33 | RG | -0.8 | SmallLong | | (-2) | -2 | -9 | -5 | -7 | -0.3,76 | 82 | | 8 | Jan/7 | 13 | 2334.14 | 2418.3 | 2445.26(-0.02) | 2444.45(0.07) | 2449.32(0.07) | 2446.9 | 1 | | 13 | 9(-0.2) | 40 | [-1] | [5] | [-4] | 40 | 50 | RG | -0.2 | Wait | | (-2) | 3 | -15 | 7 | -7 | 0.2,85 | 82 | | 9 | Jan/7 | 12 | 2334.14 | 2418.3 | 2445.67(0.02) | 2442.68(0.09) | 2447.54(0.16) | 2455.94 | 1 | | 13 | 9(0.3) | 50 | [1] | [10] | [10] | 64 | 63 | UT | 0.8 | OpenLong | | (0) | 7 | 12 | 24 | 20 | 1,89 | 82 | | 10 | Jan/7 | 11 | 2334.14 | 2418.3 | 2445.17(-0.02) | 2440.58(0.09) | 2443.51(0.03) | 2448.63 | 1 | | 13 | 9(-0.2) | 50 | [-1] | [4] | [3] | 35 | 38 | UR | 0.5 | SmallShort | | (0) | 1 | -2 | 21 | 0 | 0.3,77 | 82 | | | | |
| 11 | Jan/7 | 10 | 2334.14 | 2418.3 | 2445.63(-0.05) | 2438.43(0.05) | 2442.74(0.1) | 2449.88 | 1 | | 13 | 9(-1.3) | 50 | [-2] | [6] | [8] | 18 | 100 | UR | 0.7 | SmallShort | | (-0) | 4 | 9 | 16 | 20 | 0.4,58 | 82 | | 12 | Jan/7 | 9 | 2334.14 | 2418.3 | 2446.76(-0.11) | 2437.3(-0.03) | 2440.31(0.01) | 2444.26 | 0.9 | | 13 | 10(-3.3) | 35 | [-5] | [-0] | [7] | -8 | 108 | UR | 0.3 | SmallShort? | | (-2) | 0 | 10 | 7 | 20 | -0.2,47 | 82 | | 13 | Jan/6 | 15 | 2325.09 | 2414.39 | 2449.34(-0.11) | 2437.91(-0.02) | 2440.11(0.09) | 2438.19 | 1 | | 13 | 14(-2.7) | 25 | [-5] | [3] | [1] | -29 | 90 | UR | -0.1 | SmallShort? | | (-5) | 4 | -1 | 5 | 7 | -0.7,39 | 84 | | 14 | Jan/6 | 14 | 2325.09 | 2414.39 | 2452.1(-0.04) | 2438.38(-0.06) | 2437.92(0.02) | 2438.74 | 1 | | 13 | 16(0.1) | 40 | [-2] | [-0] | [1] | -29 | -3 | UR | 0 | SmallShort | | (-5) | 1 | -3 | 3 | 14 | -0.7,39 | 84 | | 15 | Jan/6 | 13 | 2325.09 | 2414.39 | 2452.97(-0.01) | 2439.87(-0.06) | 2437.55(0.14) | 2440.71 | 1 | | 13 | 16(0.2) | 50 | [-0] | [5] | [5] | -29 | -3 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 14 | 13 | -0.7,39 | 84 | | | | |
| 16 | Jan/6 | 12 | 2325.09 | 2414.39 | 2453.26(-0.01) | 2441.24(-0.11) | 2434.07(-0.02) | 2437.75 | 1 | | 13 | 16(0.1) | 45 | [-0] | [-2] | [-1] | -45 | -55 | RG | 0.2 | Wait | | (-1) | -1 | -8 | 6 | 12 | -0.9,28 | 84 | | 17 | Jan/6 | 11 | 2325.09 | 2414.39 | 2453.54(0.03) | 2444.02(-0.07) | 2434.55(-0.03) | 2442.5 | 1 | | 13 | 16(-0.5) | 50 | [1] | [-2] | [11] | -39 | -80 | RG | 0.4 | Wait | | (0) | -1 | 22 | 14 | 14 | -0.6,26 | 84 | | 18 | Jan/6 | 10 | 2325.09 | 2414.39 | 2452.86(0.01) | 2445.81(-0.11) | 2435.19(-0.14) | 2429.37 | 0.9 | | 13 | 16(-0.3) | 45 | [0] | [-7] | [-8] | -72 | -148 | DR | -0.3 | OpenShort | | (-0) | -6 | -14 | -6 | -20 | -1.3,11 | 84 | | 19 | Jan/6 | 9 | 2325.09 | 2414.39 | 2452.58(0.04) | 2448.49(-0.05) | 2438.49(-0.15) | 2437.93 | 1 | | 13 | 17(-1.1) | 50 | [2] | [-6] | [4] | -63 | -143 | RG | -0 | Wait? | | (1) | -6 | 24 | -12 | -20 | -0.8,7 | 84 | | 20 | Jan/5 | 15 | 2318.63 | 2410.47 | 2451.65(0.01) | 2449.75(-0.13) | 2442.19(-0.27) | 2423.05 | 0.9 | | 14 | 18(-0.8) | 30 | [0] | [-13] | [-16] | -80 | -203 | DR | -0.9 | HoldShort? | | (0) | -11 | -26 | -20 | -20 | -1.4,5 | 85 | | | | |
| 21 | Jan/5 | 14 | 2318.63 | 2410.47 | 2451.41(0.07) | 2453.02(-0.12) | 2448.79(-0.17) | 2438.56 | 1.1 | | 14 | 19(-1.7) | 45 | [3] | [-8] | [-10] | -54 | -170 | DR | -0.5 | OpenShort | | (2) | -7 | -18 | -20 | -11 | -0.6,11 | 85 | | 22 | Jan/5 | 13 | 2318.63 | 2410.47 | 2449.72(0.08) | 2456.02(-0.2) | 2453.08(-0.15) | 2449.62 | 1.2 | | 14 | 20(-1.6) | 50 | [3] | [-9] | [2] | -26 | -125 | RG | -0.2 | Wait | | (4) | -6 | 8 | -14 | 19 | -0,24 | 85 | | 23 | Jan/5 | 12 | 2318.63 | 2410.47 | 2447.82(0.08) | 2460.89(-0.21) | 2456.68(-0.09) | 2445.06 | 1.1 | | 14 | 22(-1.5) | 50 | [3] | [-6] | [-8] | -21 | -120 | DR | -0.5 | OpenShort | | (3) | -4 | -16 | -17 | -2 | -0.1,32 | 85 | | 24 | Jan/5 | 11 | 2318.63 | 2410.47 | 2445.85(0.12) | 2460.89(-0) | 2458.79(0.06) | 2454.66 | 1.2 | | 14 | 23(-1.5) | 50 | [5] | [5] | [-3] | 5 | -73 | CR | -0.2 | HoldShort | | (4) | 3 | 1 | -7 | -20 | 0.3,47 | 85 | | 25 | Jan/5 | 10 | 2318.63 | 2410.47 | 2443.04(0.12) | 2466.04(0.03) | 2457.24(-0.01) | 2454.13 | 1.2 | | 14 | 25(-1.7) | 50 | [5] | [3] | [-9] | 16 | -80 | CR | -0.1 | HoldShort | | (5) | -0 | -16 | -2 | -20 | 0.4,56 | 85 | | | | |
| 26 | Jan/5 | 9 | 2318.63 | 2410.47 | 2440.15(0.16) | 2465.38(0.09) | 2457.46(-0.06) | 2464 | 1.3 | | 14 | 27(-1.2) | 50 | [7] | [2] | [-2] | 29 | -85 | CR | 0.2 | HoldShort? | | (6) | -3 | -0 | 1 | -20 | 0.8,59 | 85 | | 27 | Jan/4 | 15 | 2309.95 | 2405.97 | 2436.36(0.15) | 2463.06(0.13) | 2458.96(-0.24) | 2464.34 | 1.4 | | 17 | 28(-1) | 50 | [6] | [-2] | [2] | 27 | -110 | RG | 0.2 | Wait? | | (6) | -10 | 15 | -7 | -20 | 0.9,54 | 94 | | 28 | Jan/4 | 14 | 2309.95 | 2405.97 | 2432.68(0.1) | 2459.76(0.13) | 2464.8(-0.34) | 2455.32 | 1.3 | | 17 | 29(-0.2) | 50 | [4] | [-7] | [-3] | 21 | -105 | DR | -0.3 | OpenShort | | (6) | -14 | 11 | -20 | -20 | 0.7,53 | 94 | | 29 | Jan/4 | 13 | 2309.95 | 2405.97 | 2430.18(0.08) | 2456.67(0.13) | 2473.13(-0.07) | 2448.77 | 1.3 | | 17 | 29(0) | 50 | [3] | [4] | [-11] | 25 | -25 | CR | -0.8 | HoldShort | | (4) | -3 | -8 | -28 | -20 | 0.6,60 | 94 | | 30 | Jan/4 | 12 | 2309.95 | 2405.97 | 2428.32(0.08) | 2453.6(0.15) | 2474.94(0.06) | 2453.8 | 1.3 | | 17 | 29(0.3) | 35 | [3] | [10] | [-17] | 47 | 30 | CR | -0.7 | HoldShort | | (4) | 3 | -30 | -27 | -20 | 0.8,77 | 94 | | | | |
| 31 | Jan/4 | 11 | 2309.95 | 2405.97 | 2426.26(0.12) | 2449.9(0.26) | 2473.51(0.24) | 2472.59 | 1.5 | | 17 | 29(1.5) | 50 | [5] | [21] | [-13] | 80 | 125 | CR | -0 | OpenShort | | (5) | 10 | -36 | -10 | 10 | 1.5,92 | 94 | | 32 | Jan/4 | 10 | 2309.95 | 2405.97 | 2423.34(0.16) | 2443.6(0.36) | 2467.53(0.51) | 2495.01 | 1.7 | | 17 | 27(4.6) | 50 | [7] | [35] | [6] | 110 | 265 | UT | 0.9 | HoldLong | | (7) | 22 | -1 | 1 | 20 | 2.4,100 | 94 | | 33 | Jan/4 | 9 | 2309.95 | 2405.97 | 2419.56(0.17) | 2434.85(0.38) | 2454.94(0.61) | 2495.55 | 1.7 | | 17 | 23(6.8) | 50 | [7] | [39] | [29] | 128 | 290 | UT | 1.6 | HoldLong? | | (6) | 26 | 62 | 6 | 20 | 3.1,100 | 94 | | 34 | Jan/3 | 15 | 2297.3 | 2381.09 | 2415.43(0.12) | 2425.7(0.24) | 2440.15(0.33) | 2457.21 | 1.5 | | 18 | 16(1.8) | 50 | [5] | [24] | [10] | 110 | 130 | UT | 1 | HoldLong? | | (4) | 14 | 18 | 3 | 20 | 2.4,100 | 87 | | 35 | Jan/3 | 14 | 2297.3 | 2381.09 | 2412.63(0.12) | 2419.94(0.21) | 2432.06(0.25) | 2446.14 | 1.4 | | 18 | 14(1.2) | 50 | [5] | [20] | [6] | 108 | 78 | UT | 1 | HoldLong | | (4) | 11 | 7 | 7 | 20 | 2.3,100 | 87 | | | | |
| 36 | Jan/3 | 13 | 2297.3 | 2381.09 | 2409.77(0.11) | 2414.81(0.22) | 2426.09(0.28) | 2441.87 | 1.4 | | 18 | 13(1.4) | 50 | [5] | [22] | [10] | 110 | 88 | UT | 1.2 | HoldLong | | (5) | 12 | 15 | 16 | 20 | 2.4,100 | 87 | | 37 | Jan/3 | 12 | 2297.3 | 2381.09 | 2407.04(0.09) | 2409.51(0.17) | 2419.37(0.21) | 2432.8 | 1.3 | | 18 | 11(0.9) | 50 | [4] | [17] | [11] | 102 | 70 | UT | 1.1 | CloseLong | | (4) | 9 | 16 | 16 | 20 | 2.2,97 | 87 | | 38 | Jan/3 | 11 | 2297.3 | 2381.09 | 2404.77(0.07) | 2405.35(0.07) | 2414.25(0.13) | 2422.98 | 1.2 | | 18 | 10(-0.2) | 50 | [3] | [12] | [9] | 86 | 40 | UT | 0.8 | HoldLong | | (3) | 6 | 9 | 19 | 20 | 1.7,93 | 87 | | 39 | Jan/3 | 10 | 2297.3 | 2381.09 | 2402.99(0.05) | 2405.35(0) | 2411.13(0.09) | 2417.5 | 1.1 | | 18 | 11(-0.3) | 50 | [2] | [8] | [6] | 63 | 30 | UT | 0.6 | OpenLong | | (3) | 4 | 2 | 13 | 20 | 1.3,80 | 87 | | 40 | Jan/3 | 9 | 2297.3 | 2381.09 | 2401.84(0.07) | 2403.59(0.04) | 2408.94(0.22) | 2416.32 | 1.1 | | 18 | 11(0.4) | 50 | [3] | [15] | [10] | 54 | 43 | UT | 0.6 | OpenLong? | | (2) | 9 | 13 | 16 | 20 | 1.3,71 | 87 | | | | |
| 41 | Dec/31 | 15 | 2280.2 | 2357.12 | 2400.04(0.02) | 2402.62(-0.02) | 2403.54(0.16) | 2408.73 | 1.2 | | 15 | 11(0.1) | 50 | [1] | [10] | [5] | 30 | 63 | UT | 0.5 | OpenLong? | | (2) | 7 | 1 | 16 | 20 | 0.8,60 | 67 | | 42 | Dec/31 | 14 | 2280.2 | 2357.12 | 2399.49(0.04) | 2403.07(-0.05) | 2399.64(0.13) | 2408.33 | 1.2 | | 15 | 10(0) | 50 | [2] | [8] | [7] | 23 | 33 | UT | 0.8 | OpenLong | | (1) | 6 | 5 | 20 | 20 | 0.8,53 | 67 | | 43 | Dec/31 | 13 | 2280.2 | 2357.12 | 2398.6(0.04) | 2404.28(-0.03) | 2396.47(0.02) | 2405.41 | 1.2 | | 15 | 10(0) | 50 | [2] | [4] | [6] | 6 | -8 | UT | 0.8 | OpenLong | | (1) | 1 | 8 | 15 | 11 | 0.6,41 | 67 | | 44 | Dec/31 | 12 | 2280.2 | 2357.12 | 2397.74(0.02) | 2405.07(-0.01) | 2395.98(-0.09) | 2400.34 | 1.2 | | 15 | 10(-0.1) | 50 | [1] | [-0] | [2] | -19 | -35 | UT | 0.4 | OpenLong | | (1) | -4 | 9 | -2 | -12 | 0.2,26 | 67 | | 45 | Dec/31 | 11 | 2280.2 | 2357.12 | 2397.74(0) | 2405.29(0.02) | 2398.19(-0.15) | 2394.88 | 1.1 | | 15 | 11(0) | 40 | [0] | [-3] | [-3] | -36 | -50 | DR | -0.3 | OpenShort | | (0) | -6 | 9 | -22 | -20 | -0.2,19 | 67 | | | | |
| 46 | Dec/31 | 10 | 2280.2 | 2357.12 | 2397.28(-0.02) | 2404.8(0.01) | 2401.85(-0.19) | 2389.3 | 1 | | 15 | 11(0.1) | 20 | [-1] | [-5] | [-11] | -40 | -60 | RG | -1.2 | SmallLong | | (-0) | -8 | -5 | -32 | -20 | -0.7,28 | 67 | | 47 | Dec/31 | 9 | 2280.2 | 2357.12 | 2397.68(-0.03) | 2404.58(0.01) | 2406.51(-0.24) | 2392.28 | 1.1 | | 15 | 10(-0.1) | 15 | [-1] | [-7] | [-14] | -14 | -53 | RG | -1.3 | SmallLong? | | (-0) | -10 | -19 | -28 | -20 | -0.5,49 | 67 | | 48 | Dec/30 | 15 | 2268.65 | 2335.6 | 2398.44(0.01) | 2404.31(0.08) | 2412.32(-0.08) | 2403.92 | 1.3 | | 15 | 11(-0.1) | 45 | [0] | [3] | [-4] | 31 | -13 | CR | -0.8 | HoldShort? | | (-0) | -3 | -12 | 10 | -16 | 0.5,68 | 62 | | 49 | Dec/30 | 14 | 2268.65 | 2335.6 | 2398.16(0.04) | 2402.39(0.1) | 2414.27(0.08) | 2410.89 | 1.4 | | 15 | 11(0.4) | 50 | [2] | [10] | [3] | 57 | 28 | UT | -0.3 | OpenLong | | (1) | 3 | -2 | 19 | 5 | 1.2,77 | 62 | | 50 | Dec/30 | 13 | 2268.65 | 2335.6 | 2397.22(0.04) | 2400.08(0.11) | 2412.38(0.18) | 2412.13 | 1.4 | | 15 | 10(0.4) | 50 | [2] | [14] | [4] | 71 | 65 | UT | -0 | OpenLong | | (2) | 8 | -2 | 24 | 11 | 1.4,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|