Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $240.6400      One month high (close): $254.7800

UNP Daily Change: -1.77%   Daily StdDev 1.1%   UNP EMA_5_Trend: 0.2%   10Minute StdDev: $2.2166

Latest Price :  $250.28(-1.77%)

Wed. Jan 12, 2022($0.9)   Tue. Jan 11, 2022($1.9)   Mon. Jan 10, 2022($2.6)   Fri. Jan 7, 2022($0.9)   Thu. Jan 6, 2022($0.6)   Wed. Jan 5, 2022($1)   Tue. Jan 4, 2022($2.4)   Mon. Jan 3, 2022($1.9)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.31%(66%)   Avg negative next hour return: -0.27%(34%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1013   248.23  251.36  253.1(-0.07)  252.66(-0.15)  250.26(-0.44) 249.930.4    848(3.4)0[-6][-48][5]-89-176RG-0.2Wait    (-6)-40252-20-1.7,469



Daily Trend: %
Up Forces: 251.36(daily_ema_10 0.57%)   
Down Forces: 
Support Levels: 248.23(daily_ema_20 -0.68%)   
Resistance Levels: 252.66(weak_hourly_sma_10 1.09%)   253.1(weak_hourly_sma_20 1.27%)   


 
2Jan/1012   248.23  251.36  253.28(-0.1)  253.05(-0.15)  251.36(-0.54) 249.130.2    844(7.7)-30[-9][-58][-17]-110-201DT-1.3HoldShort    (-7)-49-20-22-20-2.4,069
3Jan/1011   248.23  251.36  253.54(-0.09)  253.42(-0.17)  252.73(-0.42) 249.750.4    836(7.3)-25[-8][-47][-23]-115-168DT-2.1HoldShort    (-7)-38-17-70-20-2.6,069
4Jan/1010   248.23  251.36  253.76(-0.09)  253.85(-0.18)  253.79(-0.44) 250.310.5    829(9.1)-25[-8][-50][-36]-94-163DT-3OpenShort    (-6)-40-57-69-20-3,3169
5Jan/109   248.23  251.36  253.76(0)  254.31(-0.01)  254.92(-0.05) 252.141    820(0.1)5[0][-4][-46]-44-84DR-3.5OpenShort?    (-3)-5-104-45-20-2.3,6469
 


6Jan/715   248.12  251.17  254(0.06)  254.34(0.06)  255.05(0.12) 255.521.9    1220(0.3)50[6][18][-0]9624UT0.6HoldLong?    (3)11-73191.9,9872
7Jan/714   248.12  251.17  253.85(0.08)  254.19(0.12)  254.75(0.26) 255.741.9    1220(0.1)50[7][33][13]11352UT1.3CloseLong    (5)242227162.5,10072
8Jan/713   248.12  251.17  253.65(0.07)  253.88(0.04)  254.09(0.07) 255.031.8    1220(-1.7)50[6][12][6]92-11UT1.2HoldLong    (6)6320201.8,9772
9Jan/712   248.12  251.17  253.48(0.06)  253.77(0.07)  253.9(0.09) 254.931.7    1221(1)50[6][15][16]8615UT1.2HoldLong    (6)82833191.7,9372
10Jan/711   248.12  251.17  253.34(0.02)  253.6(0.03)  253.67(0.02) 254.051.5    1220(0.2)50[2][6][-1]3312CR0.5HoldShort    (3)22-950.9,6072
 


11Jan/710   248.12  251.17  253.29(0.01)  253.53(0.02)  253.63(0.01) 253.991.5    1220(0.1)50[1][5][14]3321UT0.5OpenLong    (2)143-9100.9,6072
12Jan/79   248.12  251.17  253.26(-0.02)  253.48(-0.07)  253.6(-0.02) 252.591.1    1220(0.6)20[-2][-3][-18]-13-12RG-1.3SmallLong?    (-2)-2-43-17-13-0.9,6072
13Jan/615   247.71  250.26  253.31(0.05)  253.66(-0.01)  253.66(0.02) 253.971.7    1019(-3.8)50[5][5][2]59-22UT0.4OpenLong?    (2)225100.9,8657
14Jan/614   247.71  250.26  253.18(0.12)  253.66(-0)  253.62(0.04) 253.91.7    1023(-16.5)50[11][9][5]61-97UT0.3OpenLong    (4)461360.9,8857
15Jan/613   247.71  250.26  252.88(0.11)  253.69(0.01)  253.53(0.04) 253.731.7    1040(-9.3)50[10][9][-4]38-86CR0.1HoldShort    (9)4-9-4-10.6,7357
 


16Jan/612   247.71  250.26  252.59(0.13)  253.66(0.06)  253.43(0.04) 254.011.8    1049(-7.4)50[12][12][13]44-78UT0.3OpenLong    (10)440-2-10.8,7457
17Jan/611   247.71  250.26  252.27(0.09)  253.5(0.03)  253.33(-0.15) 252.711.4    1056(-6.6)50[8][-8][-16]21-127DR-0.3OpenShort    (9)-14-34-11-200.2,6657
18Jan/610   247.71  250.26  252.04(0.12)  253.43(0.08)  253.7(-0.04) 253.791.7    1063(-4.9)50[11][5][3]50-80UT0OpenLong    (10)-413-7-60.8,8057
19Jan/69   247.71  250.26  251.73(0.09)  253.23(0.06)  253.81(-0.02) 253.391.6    1068(-0.3)50[8][6][-1]50-41CR-0.2HoldShort?    (9)-24-10-40.7,8257
20Jan/515   247.38  249.23  251.5(0.03)  253.09(0.02)  253.85(-0.02) 253.271.8    868(-4.4)35[3][2][-6]5429CR-0.2HoldShort?    (6)-2-12-1010.7,8658
 


21Jan/514   247.38  249.23  251.43(0.02)  253.09(0)  253.9(0.09) 253.651.9    873(1.3)25[2][11][-5]7093CR-0.1HoldShort    (3)8-17-2160.9,9758
22Jan/513   247.38  249.23  251.38(0.05)  253.04(0.04)  253.66(0.19) 254.192    871(2.5)50[5][23][3]80107UT0.2OpenLong    (3)1705201.2,10058
23Jan/512   247.38  249.23  251.26(0.04)  252.95(0.1)  253.17(0.2) 254.182    869(2.6)50[4][26][6]83131UT0.4OpenLong    (4)18713131.3,10058
24Jan/511   247.38  249.23  251.16(0.06)  252.69(0.25)  252.66(0.13) 253.962    866(3)50[5][27][6]7778UT0.6OpenLong    (3)121514-151.3,9458
25Jan/510   247.38  249.23  251.01(0.06)  252.07(0.23)  252.32(0.06) 253.491.8    863(2.5)50[5][20][11]6448UT0.6OpenLong    (4)5307-71.2,8458
 


26Jan/59   247.38  249.23  250.85(0.04)  251.5(0.18)  252.16(-0.1) 252.541.5    861(0.7)50[4][3][7]44-5UT0.2OpenLong?    (3)-926-6-130.8,7458
27Jan/415   247.08  248.2  250.76(0.04)  251.04(0.16)  252.41(-0.13) 251.71.5    760(-4.9)35[4][-1][-2]36-43DR-0.4OpenShort?    (2)-124-14-120.5,7361
28Jan/414   247.08  248.2  250.66(0.03)  250.65(0.16)  252.41(0) 251.571.5    765(0.2)25[3][11][-11]436CR-0.6HoldShort    (3)0-24-15-100.5,8061
29Jan/413   247.08  248.2  250.59(0.04)  250.24(0.13)  252.75(0.36) 252.341.7    765(1.2)50[4][41][-3]63127CR-0.2HoldShort    (3)32-172200.9,9061
30Jan/412   247.08  248.2  250.49(0.06)  249.92(0.04)  251.84(0.39) 252.91.9    763(2.5)50[5][40][3]77142UT0.5OpenLong    (5)35-2023201.2,9761
 


31Jan/411   247.08  248.2  250.34(0.08)  249.83(0.05)  250.86(0.48) 253.532.1    761(5.3)50[7][49][19]87174UT1.4OpenLong    (6)43654201.7,9461
32Jan/410   247.08  248.2  250.14(0.08)  249.71(0.06)  249.65(0.47) 253.322    756(5.3)50[7][49][33]58172UT2.1OpenLong    (6)425545201.8,6361
33Jan/49   247.08  248.2  249.95(0.04)  249.55(-0.03)  248.49(0.31) 251.551.4    750(0.8)50[4][30][50]8103UT2OpenLong?    (3)2711932201,3361
34Jan/315   246.76  247.08  249.85(-0.05)  249.63(-0.13)  247.72(-0.12) 247.80.4    450(-1.1)0[-4][-16][-3]-75-57RG0.1Wait?    (-2)-11-68-20-1.3,854
35Jan/314   246.76  247.08  249.98(-0.06)  249.95(-0.1)  248.02(-0.31) 247.990.4    451(1.2)-10[-5][-32][1]-78-100DP-0OpenShort    (-4)-27103-20-1.4,754
 


36Jan/313   246.76  247.08  250.14(-0.07)  250.2(-0.11)  248.78(-0.4) 247.670.3    449(4.1)-40[-6][-40][-8]-89-134DT-0.8OpenShort    (-6)-35-2-20-20-1.7,454
37Jan/312   246.76  247.08  250.31(-0.06)  250.48(-0.07)  249.77(-0.33) 247.720.3    445(4.2)-30[-5][-32][-11]-98-125DT-1.6OpenShort    (-6)-299-58-20-2,254
38Jan/311   246.76  247.08  250.47(-0.08)  250.66(-0.13)  250.6(-0.4) 247.420.2    441(9.2)-45[-7][-41][-35]-88-143DT-2.7OpenShort    (-6)-35-57-64-20-2.6,2754
39Jan/310   246.76  247.08  250.68(-0.03)  250.99(-0.02)  251.6(-0.11) 249.240.9    432(1)-35[-3][-10][-38]-29-56DT-2.6OpenShort    (-3)-10-84-39-20-1.6,6154
40Jan/39   246.76  247.08  250.76(0.02)  251.05(0.08)  251.87(0.1) 251.931.8    431(1.3)15[2][14][-6]7755CR0.1OpenShort?    (1)9-18-281.3,9454
 


41Dec/3115   246.42  246.61  250.71(0.03)  250.86(0.11)  251.62(0.17) 252.511.9    530(6.1)50[3][22][11]10384UT1HoldLong?    (2)151722202.1,10054
42Dec/3114   246.42  246.61  250.63(0.05)  250.58(0.1)  251.2(0.19) 251.981.8    524(1)50[5][24][6]8846UT1HoldLong    (2)17-128201.8,9354
43Dec/3113   246.42  246.61  250.5(0.05)  250.34(0.11)  250.72(0.15) 2521.8    523(2.3)50[5][21][18]8345UT1.8OpenLong    (4)133232202.1,8054
44Dec/3112   246.42  246.61  250.38(0.02)  250.06(0.02)  250.34(0.04) 250.981.4    520(-0.2)45[2][7][9]369UT1OpenLong    (2)41125180.9,6354
45Dec/3111   246.42  246.61  250.33(0.02)  250.01(-0.02)  250.24(0.07) 250.641.3    520(0)50[2][8][6]57UT0.6OpenLong    (2)695200.5,4254
 


46Dec/3110   246.42  246.61  250.33(0)  250.07(-0.03)  250.07(0.04) 250.361.2    520(0)45[0][4][9]-1211UR0.4SmallShort    (1)4232130.1,3654
47Dec/319   246.42  246.61  250.33(0)  250.15(-0.05)  249.98(0.01) 249.631    520(-0.4)30[0][0][-7]-40-27DR-0.5OpenShort?    (-1)1-20-2-1-1,3554
48Dec/3015   245.83  246.16  250.26(0.02)  250.28(-0.04)  249.96(0.07) 250.251.4    621(-1.1)45[2][6][-1]-10-3CR0.4HoldShort?    (2)6-2-36-0,4053
49Dec/3014   245.83  246.16  250.21(0.06)  250.37(-0.04)  249.78(0.01) 250.291.4    622(-6)50[5][2][3]-17-64UT0.7OpenLong    (2)111-650.1,3153
50Dec/3013   245.83  246.16  250.07(0.04)  250.46(-0.04)  249.76(-0.12) 249.951.3    628(-3.7)40[3][-10][1]-33-76RG0.2Wait    (4)-109-11-6-0.1,2053
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA