|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $191.8500 One month high (close): $210.3100
XLY Daily Change: -0.61% Daily StdDev 1.34% XLY EMA_5_Trend: -1.18% 10Minute StdDev: $3.3847
Latest Price : $198.26(-0.61%) | Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($2.4) Mon. Jan 10, 2022($2.9) Fri. Jan 7, 2022($1.4) Thu. Jan 6, 2022($2.7) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 201.76 | 204.23 | 200.59(-0.34) | 197.96(-0.44) | 195.4(-0.56) | 194.14 | -1.7 | | 2 | 77(0) | -50 | [-25] | [-67] | [-10] | -90 | -128 | DT | -0.4 | HoldShort | | (-24) | -42 | -24 | 7 | -20 | -1.8,5 | 65 | Sample size 50 Avg positive next hour return: 0.31%(28%) Avg negative next hour return: -0.74%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.96(hourly_sma_10 1.97%) 200.59(hourly_sma_20 3.32%) 201.76(daily_ema_20 3.93%) 204.23(daily_ema_10 5.2%)
|
| | | 2 | Jan/10 | 11 | 201.76 | 204.23 | 201.27(-0.34) | 198.83(-0.44) | 196.51(-0.56) | 194.74 | -1.5 | | 2 | 77(0.7) | -50 | [-25] | [-67] | [10] | -94 | -128 | DP | -0.5 | OpenShort | | (-27) | -42 | 45 | -5 | -20 | -1.9,4 | 65 | | 3 | Jan/10 | 10 | 201.76 | 204.23 | 201.95(-0.38) | 199.7(-0.49) | 197.62(-0.72) | 193.62 | -1.8 | | 2 | 76(6.2) | -50 | [-28] | [-82] | [-25] | -108 | -218 | DT | -1.2 | HoldShort | | (-30) | -54 | -43 | -8 | -20 | -2.4,2 | 65 | | 4 | Jan/10 | 9 | 201.76 | 204.23 | 202.72(-0.34) | 200.68(-0.41) | 199.06(-0.55) | 194.7 | -1.6 | | 2 | 70(6.2) | -50 | [-25] | [-65] | [-79] | -111 | -205 | DT | -1.4 | HoldShort? | | (-28) | -41 | -202 | -9 | -20 | -2.5,2 | 65 | | 5 | Jan/7 | 15 | 202.09 | 204.99 | 203.41(-0.19) | 201.51(-0.16) | 200.17(-0.16) | 199.87 | -0.5 | | 5 | 64(-1.1) | -25 | [-14] | [-23] | [1] | -78 | -27 | DP | -0.1 | OpenShort? | | (-18) | -12 | 8 | 2 | -20 | -1.2,2 | 59 | | | | |
| 6 | Jan/7 | 14 | 202.09 | 204.99 | 203.8(-0.24) | 201.83(-0.15) | 200.49(-0.34) | 199.67 | -0.5 | | 5 | 65(-1.1) | -50 | [-18] | [-37] | [-12] | -85 | -52 | DT | -0.3 | HoldShort | | (-17) | -25 | -23 | -2 | -20 | -1.4,0 | 59 | | 7 | Jan/7 | 13 | 202.09 | 204.99 | 204.29(-0.21) | 202.14(-0.04) | 201.17(-0.3) | 200.25 | -0.4 | | 5 | 66(-0.2) | -45 | [-16] | [-29] | [-10] | -83 | -71 | DT | -0.3 | HoldShort | | (-18) | -22 | -13 | -5 | -20 | -1.3,0 | 59 | | 8 | Jan/7 | 12 | 202.09 | 204.99 | 204.71(-0.2) | 202.23(-0.09) | 201.77(-0.25) | 200.59 | -0.3 | | 5 | 66(0.2) | -35 | [-15] | [-27] | [-3] | -83 | -70 | DT | -0.4 | HoldShort | | (-16) | -19 | 4 | -10 | -20 | -1.4,2 | 59 | | 9 | Jan/7 | 11 | 202.09 | 204.99 | 205.12(-0.22) | 202.41(-0.19) | 202.28(-0.3) | 200.49 | -0.4 | | 5 | 66(2) | -50 | [-16] | [-35] | [-18] | -80 | -92 | DT | -0.6 | OpenShort | | (-17) | -22 | -41 | -10 | -20 | -1.5,8 | 59 | | 10 | Jan/7 | 10 | 202.09 | 204.99 | 205.58(-0.17) | 202.8(-0.2) | 202.88(-0.11) | 201.56 | -0.1 | | 5 | 64(0.9) | -50 | [-13] | [-20] | [-17] | -68 | -63 | DT | -0.5 | OpenShort | | (-16) | -8 | -49 | -5 | 2 | -1.4,17 | 59 | | | | |
| 11 | Jan/7 | 9 | 202.09 | 204.99 | 205.92(-0.19) | 203.2(-0.26) | 203.1(-0.01) | 202.83 | 0.2 | | 5 | 63(-0.9) | -25 | [-14] | [-15] | [-4] | -54 | 29 | DT | -0.1 | OpenShort? | | (-12) | -1 | -21 | 3 | 20 | -1.1,24 | 59 | | 12 | Jan/6 | 15 | 202.3 | 205.44 | 206.31(-0.18) | 203.72(-0.23) | 203.12(0.22) | 203.38 | 0.2 | | 7 | 64(-2.6) | 20 | [-13] | [5] | [6] | -49 | 84 | UR | 0.1 | SmallShort? | | (-14) | 16 | 4 | 9 | 20 | -1,26 | 61 | | 13 | Jan/6 | 14 | 202.3 | 205.44 | 206.69(-0.16) | 204.19(-0.27) | 202.68(0.07) | 203.27 | 0.2 | | 7 | 67(0.6) | 5 | [-12] | [-8] | [5] | -54 | 0 | RG | 0.2 | Wait | | (-16) | 5 | 3 | 12 | 20 | -1.1,24 | 61 | | 14 | Jan/6 | 13 | 202.3 | 205.44 | 207.03(-0.16) | 204.75(-0.27) | 202.54(-0.08) | 203.18 | 0.2 | | 7 | 66(1.9) | -5 | [-12] | [-19] | [3] | -62 | -56 | RG | 0.2 | Wait | | (-13) | -6 | 1 | 18 | 2 | -1.3,21 | 61 | | 15 | Jan/6 | 12 | 202.3 | 205.44 | 207.36(-0.13) | 205.3(-0.23) | 202.71(-0.29) | 203.15 | 0.2 | | 7 | 64(3.5) | -10 | [-10] | [-33] | [8] | -75 | -144 | DP | 0.2 | OpenShort | | (-13) | -22 | 20 | 17 | -20 | -1.5,13 | 61 | | | | |
| 16 | Jan/6 | 11 | 202.3 | 205.44 | 207.64(-0.13) | 205.78(-0.31) | 203.3(-0.47) | 202.62 | 0.1 | | 7 | 61(4.9) | -10 | [-10] | [-49] | [16] | -89 | -227 | DP | -0.2 | OpenShort | | (-13) | -35 | 52 | 13 | -20 | -1.8,6 | 61 | | 17 | Jan/6 | 10 | 202.3 | 205.44 | 207.92(-0.18) | 206.42(-0.38) | 204.27(-0.72) | 201.29 | -0.2 | | 7 | 56(13) | -40 | [-14] | [-72] | [-23] | -115 | -320 | DT | -1.2 | HoldShort | | (-14) | -54 | -46 | 1 | -20 | -2.6,0 | 61 | | 18 | Jan/6 | 9 | 202.3 | 205.44 | 208.3(-0.14) | 207.21(-0.3) | 205.75(-0.58) | 202.49 | 0 | | 7 | 43(10.6) | -40 | [-11] | [-57] | [-31] | -125 | -285 | DT | -1.7 | HoldShort? | | (-12) | -44 | -60 | -22 | -20 | -3,0 | 61 | | 19 | Jan/5 | 15 | 202.49 | 205.28 | 208.59(-0.1) | 207.84(-0.26) | 206.96(-0.47) | 204.06 | 0.3 | | 7 | 32(10.5) | -30 | [-8] | [-46] | [-36] | -128 | -237 | DT | -2 | HoldShort? | | (-9) | -35 | -74 | -30 | -20 | -3.1,0 | 54 | | 20 | Jan/5 | 14 | 202.49 | 205.28 | 208.8(0.03) | 208.38(-0.13) | 207.93(-0.16) | 206.02 | 0.8 | | 7 | 22(-3.8) | 20 | [2] | [-15] | [-31] | -117 | -198 | DR | -1.9 | HoldShort | | (-4) | -12 | -65 | -30 | -20 | -2.8,3 | 54 | | | | |
| 21 | Jan/5 | 13 | 202.49 | 205.28 | 208.73(0.06) | 208.65(-0.12) | 208.26(-0.15) | 207.75 | 1.1 | | 7 | 26(-5) | 50 | [5] | [-13] | [-8] | -58 | -143 | DR | -0.4 | OpenShort | | (6) | -11 | -16 | -16 | -4 | -0.8,12 | 54 | | 22 | Jan/5 | 12 | 202.49 | 205.28 | 208.6(0.07) | 208.91(-0.14) | 208.57(-0.06) | 208.18 | 1.2 | | 7 | 31(-4) | 45 | [5] | [-7] | [-8] | -37 | -102 | DR | -0.3 | OpenShort | | (6) | -5 | -23 | -9 | 7 | -0.3,21 | 54 | | 23 | Jan/5 | 11 | 202.49 | 205.28 | 208.46(0.1) | 209.21(-0.06) | 208.69(-0.02) | 208.78 | 1.4 | | 7 | 35(-3.7) | 50 | [8] | [-1] | [-2] | -27 | -81 | DR | 0.1 | OpenShort | | (7) | -2 | 2 | -16 | -3 | 0.2,18 | 54 | | 24 | Jan/5 | 10 | 202.49 | 205.28 | 208.26(0.1) | 209.33(-0.02) | 208.73(-0.02) | 208.74 | 1.3 | | 7 | 38(-2.8) | 50 | [8] | [1] | [7] | -11 | -81 | UT | 0 | OpenLong | | (8) | -2 | 31 | -13 | -10 | 0.3,32 | 54 | | 25 | Jan/5 | 9 | 202.49 | 205.28 | 208.06(0.07) | 209.38(-0.06) | 208.77(-0.12) | 207.9 | 1.2 | | 7 | 41(-2.7) | 20 | [5] | [-9] | [-22] | -10 | -107 | DR | -0.5 | OpenShort? | | (6) | -9 | -49 | -15 | -20 | -0.1,43 | 54 | | | | |
| 26 | Jan/4 | 15 | 202.62 | 204.73 | 207.92(0.1) | 209.5(0.04) | 209.03(-0.1) | 209.21 | 1.4 | | 11 | 44(-0.4) | 50 | [8] | [1] | [3] | 20 | -60 | UT | 0.1 | OpenLong? | | (9) | -8 | 18 | -9 | -17 | 0.6,55 | 64 | | 27 | Jan/4 | 14 | 202.62 | 204.73 | 207.72(0.07) | 209.5(0) | 209.24(-0.24) | 208.73 | 1.3 | | 11 | 44(-0.8) | 45 | [6] | [-12] | [-7] | 29 | -81 | DR | -0.2 | OpenShort | | (7) | -19 | -11 | -8 | -20 | 0.5,66 | 64 | | 28 | Jan/4 | 13 | 202.62 | 204.73 | 207.57(0.07) | 209.41(0.04) | 209.75(-0.08) | 209.03 | 1.4 | | 11 | 45(0.2) | 50 | [6] | [2] | [-8] | 35 | -21 | CR | -0.3 | HoldShort | | (7) | -6 | -10 | -16 | -18 | 0.7,67 | 64 | | 29 | Jan/4 | 12 | 202.62 | 204.73 | 207.42(0.07) | 209.33(0.06) | 209.92(-0.03) | 209.31 | 1.4 | | 11 | 45(0.8) | 50 | [6] | [6] | [2] | 47 | 12 | UT | -0.3 | OpenLong | | (6) | -2 | 17 | -19 | -12 | 0.9,74 | 64 | | 30 | Jan/4 | 11 | 202.62 | 204.73 | 207.28(0.05) | 209.21(0.18) | 209.92(-0) | 208.85 | 1.3 | | 11 | 44(0.4) | 25 | [4] | [13] | [-24] | 54 | 30 | CR | -0.5 | HoldShort | | (5) | -0 | -54 | -15 | -20 | 0.8,84 | 64 | | | | |
| 31 | Jan/4 | 10 | 202.62 | 204.73 | 207.17(0.1) | 208.83(0.25) | 210(0.19) | 210.31 | 1.6 | | 11 | 44(2.7) | 50 | [8] | [32] | [-11] | 84 | 96 | CR | 0.2 | OpenShort | | (8) | 15 | -30 | -6 | -4 | 1.5,96 | 64 | | 32 | Jan/4 | 9 | 202.62 | 204.73 | 206.96(0.12) | 208.3(0.28) | 209.6(0.25) | 211.11 | 1.8 | | 11 | 41(5.3) | 50 | [9] | [38] | [17] | 103 | 142 | UT | 0.8 | HoldLong? | | (10) | 20 | 41 | 2 | 20 | 2.1,100 | 64 | | 33 | Jan/3 | 15 | 202.23 | 203.08 | 206.72(0.1) | 207.71(0.25) | 209.07(0.16) | 210.01 | 1.7 | | 9 | 36(2.1) | 50 | [8] | [29] | [7] | 100 | 99 | UT | 0.6 | HoldLong? | | (7) | 13 | 13 | 2 | 20 | 2,100 | 64 | | 34 | Jan/3 | 14 | 202.23 | 203.08 | 206.51(0.09) | 207.19(0.22) | 208.74(0.15) | 209.68 | 1.7 | | 9 | 34(4) | 50 | [7] | [27] | [14] | 102 | 98 | UT | 0.6 | HoldLong | | (8) | 12 | 34 | -1 | 20 | 2.1,99 | 64 | | 35 | Jan/3 | 13 | 202.23 | 203.08 | 206.32(0.07) | 206.73(0.19) | 208.42(0.37) | 208.79 | 1.5 | | 9 | 30(2.8) | 50 | [6] | [43] | [8] | 97 | 142 | UT | 0.3 | OpenLong | | (6) | 29 | 15 | 3 | 20 | 1.9,99 | 64 | | | | |
| 36 | Jan/3 | 12 | 202.23 | 203.08 | 206.17(0.06) | 206.33(0.15) | 207.66(0.31) | 208.39 | 1.4 | | 9 | 27(2.2) | 50 | [5] | [36] | [3] | 94 | 128 | UT | 0.6 | OpenLong | | (5) | 24 | -3 | 9 | 20 | 1.8,99 | 64 | | 37 | Jan/3 | 11 | 202.23 | 203.08 | 206.04(0.08) | 206.02(0.15) | 207.01(0.33) | 208.48 | 1.4 | | 9 | 25(3.6) | 50 | [6] | [38] | [15] | 105 | 123 | UT | 1.3 | HoldLong | | (6) | 26 | 2 | 56 | 20 | 2.2,100 | 64 | | 38 | Jan/3 | 10 | 202.23 | 203.08 | 205.87(0.06) | 205.72(0.09) | 206.32(0.31) | 208.42 | 1.4 | | 9 | 21(3.2) | 50 | [5] | [34] | [18] | 87 | 138 | UT | 2.2 | OpenLong | | (6) | 24 | 13 | 50 | 20 | 2.7,69 | 64 | | 39 | Jan/3 | 9 | 202.23 | 203.08 | 205.74(0.08) | 205.53(0.09) | 205.69(0.32) | 208.09 | 1.3 | | 9 | 18(5.7) | 50 | [6] | [35] | [53] | 66 | 109 | UT | 3 | OpenLong? | | (6) | 25 | 120 | 42 | 20 | 3,41 | 64 | | 40 | Dec/31 | 15 | 201.67 | 201.56 | 205.58(-0.02) | 205.35(-0.08) | 205.04(0.01) | 204.96 | 0.8 | | 2 | 12(-0.7) | 0 | [-2] | [-1] | [-0] | -63 | -7 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 6 | 3 | -1.1,15 | 48 | | | | |
| 41 | Dec/31 | 14 | 201.67 | 201.56 | 205.62(-0.01) | 205.51(-0.06) | 205.01(-0.01) | 205.06 | 0.8 | | 2 | 13(0.4) | -0 | [-1] | [-1] | [-1] | -64 | -22 | RG | 0.1 | Wait | | (-1) | -1 | -5 | 4 | -3 | -1.1,14 | 48 | | 42 | Dec/31 | 13 | 201.67 | 201.56 | 205.62(0) | 205.63(-0.05) | 205.03(-0.04) | 205.2 | 0.9 | | 2 | 12(-0.1) | 15 | [0] | [-3] | [5] | -59 | -30 | RG | 0.3 | Wait | | (-1) | -3 | 12 | 10 | -5 | -0.9,14 | 48 | | 43 | Dec/31 | 12 | 201.67 | 201.56 | 205.64(-0.01) | 205.73(-0.05) | 205.12(-0.12) | 204.9 | 0.8 | | 2 | 12(0.8) | -5 | [-1] | [-10] | [-6] | -81 | -61 | RG | -0.4 | Wait | | (-1) | -10 | -7 | -10 | -18 | -1.5,7 | 48 | | 44 | Dec/31 | 11 | 201.67 | 201.56 | 205.67(-0.01) | 205.83(-0.04) | 205.37(-0.15) | 205.08 | 0.8 | | 2 | 12(0.5) | -10 | [-1] | [-12] | [-3] | -75 | -58 | DT | -0.6 | HoldShort | | (-0) | -12 | 10 | -29 | -15 | -1.2,5 | 48 | | 45 | Dec/31 | 10 | 201.67 | 201.56 | 205.7(-0.02) | 205.91(-0.05) | 205.67(-0.17) | 204.81 | 0.8 | | 2 | 11(1.2) | -25 | [-2] | [-14] | [-15] | -89 | -63 | DT | -1.9 | OpenShort | | (-2) | -14 | -14 | -51 | -20 | -2,11 | 48 | | | | |
| 46 | Dec/31 | 9 | 201.67 | 201.56 | 205.75(-0.01) | 206.02(-0.02) | 206.02(-0.1) | 205.17 | 0.9 | | 2 | 10(0.5) | -30 | [-1] | [-7] | [-16] | -51 | -45 | DT | -2.1 | OpenShort? | | (-1) | -8 | -19 | -50 | -20 | -1.4,34 | 48 | | 47 | Dec/30 | 15 | 201.6 | 200.79 | 205.75(0) | 206.06(0.01) | 206.22(-0.06) | 205.67 | 1 | | 0 | 9(-0.2) | -25 | [0] | [-3] | [-13] | 11 | -25 | DR | -1.4 | OpenShort? | | (0) | -5 | -17 | -33 | -17 | -0.3,68 | 51 | | 48 | Dec/30 | 14 | 201.6 | 200.79 | 205.77(0.03) | 206.03(0.04) | 206.34(0.03) | 206.13 | 1.1 | | 0 | 10(-0.8) | 15 | [2] | [6] | [-2] | 63 | -3 | CR | -0.5 | HoldShort | | (1) | 2 | -16 | 21 | -4 | 0.9,90 | 51 | | 49 | Dec/30 | 13 | 201.6 | 200.79 | 205.71(0.03) | 205.95(0.07) | 206.28(0.06) | 206.55 | 1.2 | | 0 | 10(1.2) | 20 | [2] | [10] | [6] | 100 | 25 | UT | 0.6 | HoldLong | | (3) | 5 | 0 | 33 | 6 | 2,100 | 51 | | 50 | Dec/30 | 12 | 201.6 | 200.79 | 205.65(0.02) | 205.81(0.04) | 206.15(0.07) | 206.54 | 1.2 | | 0 | 9(1.5) | 25 | [2] | [9] | [12] | 110 | 38 | UT | 1 | HoldLong | | (2) | 6 | 13 | 37 | 15 | 2.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|